Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.22
-0.00 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.164
3.207
3.164
3.207
84,618
+0.03(+0.91%)
May 28, 2009
3.135
3.178
3.120
3.178
147,252
+0.05(+1.50%)
May 27, 2009
3.153
3.193
3.117
3.131
155,542
-0.04(-1.14%)
May 26, 2009
3.099
3.182
3.099
3.167
141,495
+0.04(+1.16%)
May 22, 2009
3.102
3.149
3.094
3.131
130,746
+0.03(+0.82%)
May 21, 2009
3.088
3.113
3.044
3.106
147,039
-0.03(-0.92%)
May 20, 2009
3.149
3.204
3.131
3.135
167,136
-0.01(-0.35%)
May 19, 2009
3.128
3.160
3.099
3.146
135,257
+0.03(+0.93%)
May 18, 2009
3.062
3.117
3.062
3.117
88,999
+0.07(+2.38%)
May 15, 2009
3.041
3.077
2.997
3.044
176,126
+0.00(+0.00%)
May 14, 2009
3.033
3.077
3.033
3.044
133,823
+0.01(+0.48%)
May 13, 2009
3.077
3.088
3.023
3.030
198,795
-0.10(-3.35%)
May 12, 2009
3.157
3.175
3.073
3.135
304,714
-0.04(-1.14%)
May 11, 2009
3.142
3.172
3.113
3.171
306,071
-0.05(-1.46%)
May 08, 2009
3.149
3.218
3.110
3.218
316,787
+0.08(+2.66%)
May 07, 2009
3.189
3.200
3.128
3.135
252,854
-0.06(-1.93%)
May 06, 2009
3.138
3.204
3.113
3.196
226,925
+0.06(+1.96%)
May 05, 2009
3.124
3.164
3.085
3.135
398,269
-0.02(-0.57%)
May 04, 2009
3.099
3.160
3.099
3.153
241,688
+0.04(+1.40%)
May 01, 2009
3.044
3.125
3.026
3.110
304,311
+0.04(+1.30%)
Apr 30, 2009
3.102
3.113
3.052
3.070
213,596
+0.01(+0.36%)
Apr 29, 2009
3.033
3.070
3.012
3.059
88,469
+0.05(+1.68%)
Apr 28, 2009
2.957
3.023
2.947
3.008
140,069
+0.03(+1.09%)
Apr 27, 2009
2.972
3.026
2.957
2.976
280,211
-0.06(-2.03%)
Apr 24, 2009
3.070
3.084
3.037
3.037
155,048
+0.01(+0.24%)
Apr 23, 2009
3.044
3.044
2.979
3.030
206,740
+0.01(+0.36%)
Apr 22, 2009
2.990
3.077
2.990
3.019
94,847
+0.00(+0.12%)
Apr 21, 2009
2.950
3.019
2.943
3.015
159,979
+0.01(+0.36%)
Apr 20, 2009
3.055
3.055
2.979
3.005
261,708
-0.09(-2.92%)
Apr 17, 2009
3.044
3.113
3.041
3.095
269,774
+0.03(+0.94%)
Apr 16, 2009
3.026
3.095
3.001
3.066
163,070
+0.06(+2.05%)
Apr 15, 2009
2.961
3.005
2.932
3.005
270,772
+0.04(+1.34%)
Apr 14, 2009
2.990
3.015
2.961
2.965
78,068
-0.09(-2.96%)
Apr 13, 2009
3.019
3.055
2.972
3.055
126,133
-0.00(-0.12%)
Apr 09, 2009
2.997
3.062
2.994
3.059
471,271
+0.12(+4.06%)
Apr 08, 2009
2.892
2.949
2.878
2.939
320,781
+0.03(+1.00%)
Apr 07, 2009
2.871
2.910
2.852
2.910
246,984
-0.04(-1.23%)
Apr 06, 2009
2.932
2.965
2.903
2.947
231,293
-0.05(-1.81%)
Apr 03, 2009
2.939
3.001
2.907
3.001
309,154
+0.01(+0.24%)
Apr 02, 2009
2.918
3.026
2.918
2.994
300,698
+0.08(+2.86%)
Apr 01, 2009
2.737
2.910
2.737
2.910
304,231
+0.08(+2.81%)
Mar 31, 2009
2.816
2.892
2.795
2.831
310,759
+0.08(+2.76%)
Mar 30, 2009
2.755
2.791
2.737
2.755
317,491
-0.19(-6.51%)
Mar 26, 2009
2.900
2.957
2.885
2.947
239,221
+0.08(+2.65%)
Mar 25, 2009
2.878
2.925
2.813
2.871
224,900
-0.01(-0.38%)
Mar 24, 2009
2.885
2.936
2.874
2.881
127,301
-0.07(-2.33%)
Mar 23, 2009
2.860
2.950
2.856
2.950
266,128
+0.21(+7.80%)
Mar 20, 2009
2.816
2.838
2.737
2.737
253,487
-0.12(-4.12%)
Mar 19, 2009
2.878
2.889
2.816
2.854
397,526
-0.11(-3.84%)
Mar 18, 2009
2.824
2.983
2.813
2.968
335,309
+0.10(+3.54%)
Mar 17, 2009
2.798
2.871
2.787
2.867
392,067
+0.05(+1.93%)
Mar 16, 2009
2.860
2.910
2.805
2.813
227,848
-0.04(-1.52%)
Mar 13, 2009
2.871
2.881
2.784
2.856
0
-0.01(-0.25%)
Mar 12, 2009
2.700
2.863
2.686
2.863
512,988
+0.14(+5.05%)
Mar 11, 2009
2.650
2.740
2.614
2.726
356,644
+0.09(+3.58%)
Mar 10, 2009
2.451
2.632
2.451
2.632
408,607
+0.20(+8.35%)
Mar 09, 2009
2.472
2.538
2.422
2.429
579,661
-0.09(-3.59%)
Mar 06, 2009
2.509
2.577
2.472
2.519
0
-0.02(-0.71%)
Mar 05, 2009
2.570
2.606
2.519
2.538
461,467
-0.13(-5.01%)
Mar 04, 2009
2.581
2.690
2.581
2.671
561,000
+0.05(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.