Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.22
-0.00 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.869
3.895
3.851
3.869
204,339
-0.00(-0.10%)
May 27, 2010
3.806
3.873
3.806
3.873
192,306
+0.13(+3.35%)
May 26, 2010
3.777
3.817
3.725
3.747
2,440
+0.01(+0.40%)
May 25, 2010
3.666
3.740
3.596
3.733
756,101
-0.06(-1.65%)
May 24, 2010
3.788
3.840
3.788
3.795
169,833
-0.03(-0.68%)
May 21, 2010
3.758
3.840
3.696
3.821
228,697
+0.05(+1.27%)
May 20, 2010
3.800
3.847
3.773
3.773
259,369
-0.18(-4.57%)
May 19, 2010
3.950
3.983
3.891
3.954
188,020
-0.03(-0.83%)
May 18, 2010
4.072
4.090
3.973
3.987
139,765
-0.07(-1.64%)
May 17, 2010
4.072
4.072
3.976
4.053
114,076
-0.01(-0.18%)
May 14, 2010
4.061
4.109
4.024
4.061
188,795
-0.08(-1.87%)
May 13, 2010
4.175
4.179
4.130
4.138
147,486
-0.03(-0.80%)
May 12, 2010
4.090
4.175
4.090
4.171
321,647
+0.09(+2.17%)
May 11, 2010
4.112
4.144
4.076
4.083
155,710
+0.01(+0.36%)
May 10, 2010
4.065
4.068
4.017
4.068
230,483
+0.20(+5.05%)
May 07, 2010
3.983
3.983
3.799
3.873
728,129
-0.07(-1.69%)
May 06, 2010
4.245
4.264
3.567
3.939
999,255
-0.34(-7.93%)
May 05, 2010
4.305
4.323
4.275
4.278
165,522
-0.07(-1.61%)
May 04, 2010
4.360
4.422
4.345
4.349
156,802
-0.10(-2.32%)
May 03, 2010
4.444
4.459
4.433
4.452
78,843
+0.02(+0.50%)
Apr 30, 2010
4.437
4.470
4.422
4.430
93,440
-0.02(-0.41%)
Apr 29, 2010
4.422
4.470
4.422
4.448
93,394
+0.05(+1.06%)
Apr 28, 2010
4.404
4.419
4.371
4.401
188,326
+0.00(+0.11%)
Apr 27, 2010
4.459
4.492
4.393
4.396
332,085
-0.06(-1.32%)
Apr 26, 2010
4.448
4.481
4.444
4.455
173,891
-0.01(-0.17%)
Apr 23, 2010
4.463
4.470
4.429
4.463
117,332
+0.00(+0.00%)
Apr 22, 2010
4.448
4.463
4.393
4.463
172,595
+0.00(+0.08%)
Apr 21, 2010
4.474
4.474
4.419
4.459
156,263
+0.01(+0.17%)
Apr 20, 2010
4.404
4.470
4.404
4.452
231,416
+0.07(+1.69%)
Apr 19, 2010
4.400
4.400
4.356
4.378
187,871
-0.03(-0.59%)
Apr 16, 2010
4.441
4.452
4.382
4.404
122,475
-0.06(-1.40%)
Apr 15, 2010
4.430
4.478
4.419
4.467
405,417
+0.02(+0.50%)
Apr 14, 2010
4.481
4.500
4.430
4.444
455,773
-0.03(-0.74%)
Apr 13, 2010
4.437
4.489
4.419
4.478
190,606
+0.01(+0.17%)
Apr 12, 2010
4.444
4.481
4.441
4.470
193,236
+0.05(+1.17%)
Apr 09, 2010
4.426
4.444
4.411
4.419
118,723
+0.01(+0.25%)
Apr 08, 2010
4.400
4.422
4.399
4.408
149,767
-0.01(-0.33%)
Apr 07, 2010
4.415
4.463
4.408
4.422
331,350
-0.01(-0.25%)
Apr 06, 2010
4.448
4.459
4.404
4.433
240,588
-0.03(-0.66%)
Apr 05, 2010
4.411
4.463
4.408
4.463
173,216
+0.05(+1.17%)
Apr 01, 2010
4.415
4.411
4.411
4.411
204,699
+0.01(+0.17%)
Mar 31, 2010
4.385
4.437
4.356
4.404
620,951
+0.04(+0.84%)
Mar 30, 2010
4.374
4.408
4.330
4.367
360,884
+0.01(+0.17%)
Mar 29, 2010
4.341
4.400
4.341
4.360
473,781
+0.03(+0.77%)
Mar 26, 2010
4.297
4.334
4.242
4.326
525,886
+0.03(+0.77%)
Mar 25, 2010
4.360
4.371
4.286
4.293
196,777
-0.05(-1.10%)
Mar 24, 2010
4.315
4.400
4.315
4.341
258,485
+0.00(+0.08%)
Mar 23, 2010
4.385
4.389
4.313
4.338
348,814
-0.06(-1.26%)
Mar 22, 2010
4.253
4.396
4.247
4.393
347,881
+0.13(+3.03%)
Mar 19, 2010
4.312
4.330
4.264
4.264
286,796
-0.03(-0.69%)
Mar 18, 2010
4.329
4.329
4.290
4.293
209,759
-0.04(-0.84%)
Mar 17, 2010
4.271
4.340
4.268
4.329
227,643
+0.06(+1.36%)
Mar 16, 2010
4.239
4.271
4.239
4.271
151,887
+0.04(+0.85%)
Mar 15, 2010
4.224
4.235
4.206
4.235
119,080
-0.01(-0.17%)
Mar 12, 2010
4.253
4.257
4.228
4.243
120,969
+0.00(+0.09%)
Mar 11, 2010
4.235
4.257
4.203
4.239
269,498
+0.00(+0.00%)
Mar 10, 2010
4.221
4.253
4.221
4.239
251,094
+0.01(+0.26%)
Mar 09, 2010
4.206
4.264
4.206
4.228
133,478
-0.01(-0.26%)
Mar 08, 2010
4.232
4.253
4.221
4.239
194,303
-0.01(-0.17%)
Mar 05, 2010
4.192
4.246
4.192
4.246
137,434
+0.07(+1.56%)
Mar 04, 2010
4.177
4.214
4.141
4.181
231,710
+0.00(+0.00%)
Mar 03, 2010
4.195
4.239
4.174
4.181
142,788
-0.01(-0.35%)
Mar 02, 2010
4.174
4.203
4.174
4.195
179,813
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.