Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.22
-0.00 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.051
8.051
7.966
7.977
34,256
-0.05(-0.59%)
May 28, 2015
8.035
8.040
7.993
8.025
30,852
+0.01(+0.07%)
May 27, 2015
8.072
8.072
8.019
8.019
88,124
-0.02(-0.21%)
May 26, 2015
8.078
8.078
8.014
8.036
56,500
-0.05(-0.64%)
May 22, 2015
8.083
8.088
8.088
8.088
29,829
-0.03(-0.39%)
May 21, 2015
8.157
8.210
8.099
8.120
67,190
-0.02(-0.26%)
May 20, 2015
9.354
8.247
8.088
8.141
76,968
+0.01(+0.07%)
May 19, 2015
8.083
8.226
8.072
8.136
107,369
+0.02(+0.26%)
May 18, 2015
8.025
8.115
7.998
8.115
45,954
+0.07(+0.86%)
May 15, 2015
7.987
8.078
7.987
8.046
74,139
+0.03(+0.40%)
May 14, 2015
7.977
8.030
7.972
8.014
71,642
+0.07(+0.93%)
May 13, 2015
7.908
7.966
7.908
7.940
70,411
+0.03(+0.33%)
May 12, 2015
7.887
7.919
7.850
7.913
107,683
+0.01(+0.07%)
May 11, 2015
7.908
7.972
7.903
7.908
58,702
-0.04(-0.47%)
May 08, 2015
7.987
7.987
7.929
7.945
87,586
+0.04(+0.47%)
May 07, 2015
7.892
7.929
7.882
7.908
54,618
+0.02(+0.20%)
May 06, 2015
7.961
7.961
7.882
7.892
52,590
-0.04(-0.47%)
May 05, 2015
7.987
7.987
7.903
7.929
52,298
-0.05(-0.60%)
May 04, 2015
8.019
8.019
7.966
7.977
66,725
-0.01(-0.07%)
May 01, 2015
7.966
7.982
7.961
7.982
71,021
+0.06(+0.74%)
Apr 30, 2015
7.956
7.972
7.908
7.924
68,689
-0.04(-0.47%)
Apr 29, 2015
7.987
7.987
7.942
7.961
69,053
-0.05(-0.60%)
Apr 28, 2015
7.940
8.009
7.924
8.009
81,240
+0.09(+1.14%)
Apr 27, 2015
7.945
7.956
7.903
7.919
89,071
-0.03(-0.40%)
Apr 24, 2015
7.961
7.972
7.931
7.950
35,302
+0.01(+0.07%)
Apr 23, 2015
7.897
7.982
7.897
7.945
71,041
+0.02(+0.27%)
Apr 22, 2015
7.903
7.935
7.855
7.924
83,998
+0.02(+0.27%)
Apr 21, 2015
7.860
7.908
7.860
7.903
55,792
+0.05(+0.60%)
Apr 20, 2015
7.834
7.871
7.831
7.856
41,606
+0.07(+0.96%)
Apr 17, 2015
7.786
7.802
7.744
7.781
47,195
-0.03(-0.41%)
Apr 16, 2015
7.823
7.876
7.802
7.813
111,496
-0.04(-0.47%)
Apr 15, 2015
7.765
7.866
7.765
7.850
232,363
+0.11(+1.37%)
Apr 14, 2015
7.749
7.765
7.717
7.744
112,727
-0.01(-0.07%)
Apr 13, 2015
7.776
7.797
7.733
7.749
63,482
-0.01(-0.07%)
Apr 10, 2015
7.744
7.770
7.717
7.754
88,760
+0.03(+0.41%)
Apr 09, 2015
7.670
7.739
7.670
7.723
111,872
+0.04(+0.56%)
Apr 08, 2015
7.633
7.686
7.633
7.679
74,128
+0.05(+0.61%)
Apr 07, 2015
7.617
7.680
7.617
7.633
89,094
+0.00(+0.00%)
Apr 06, 2015
7.511
7.664
7.511
7.633
97,386
+0.06(+0.84%)
Apr 02, 2015
7.527
7.569
7.569
7.569
232,973
-0.01(-0.14%)
Apr 01, 2015
7.596
7.633
7.558
7.580
108,072
-0.05(-0.62%)
Mar 31, 2015
7.654
7.654
7.596
7.627
243,751
-0.02(-0.21%)
Mar 30, 2015
7.580
7.643
7.580
7.643
101,007
+0.08(+1.12%)
Mar 27, 2015
7.574
7.574
7.537
7.558
88,739
+0.01(+0.14%)
Mar 26, 2015
7.521
7.569
7.505
7.548
65,972
+0.03(+0.42%)
Mar 25, 2015
7.611
7.611
7.511
7.516
88,951
-0.10(-1.25%)
Mar 24, 2015
7.670
7.670
7.590
7.611
84,427
-0.06(-0.76%)
Mar 23, 2015
7.670
7.707
7.670
7.670
56,708
-0.02(-0.28%)
Mar 20, 2015
7.686
7.723
7.633
7.691
89,974
+0.08(+1.08%)
Mar 19, 2015
7.598
7.624
7.598
7.609
50,488
-0.02(-0.21%)
Mar 18, 2015
7.557
7.640
7.520
7.624
41,312
+0.05(+0.71%)
Mar 17, 2015
7.572
7.598
7.557
7.571
50,941
-0.03(-0.36%)
Mar 16, 2015
7.551
7.609
7.551
7.598
41,876
+0.07(+0.97%)
Mar 13, 2015
7.562
7.598
7.510
7.525
28,254
-0.06(-0.76%)
Mar 12, 2015
7.541
7.593
7.536
7.583
27,558
+0.04(+0.54%)
Mar 11, 2015
7.583
7.598
7.538
7.542
60,380
-0.05(-0.68%)
Mar 10, 2015
7.551
7.614
7.505
7.593
81,899
-0.04(-0.55%)
Mar 09, 2015
7.588
7.650
7.562
7.635
45,904
+0.02(+0.27%)
Mar 06, 2015
7.661
7.692
7.609
7.614
42,657
-0.10(-1.28%)
Mar 05, 2015
7.682
7.734
7.682
7.713
56,801
+0.01(+0.14%)
Mar 04, 2015
7.713
7.713
7.676
7.703
40,986
-0.01(-0.13%)
Mar 03, 2015
7.749
7.749
7.697
7.713
35,531
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.