Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.58
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.430
7.453
7.419
7.419
80,995
+0.00(+0.00%)
May 27, 2016
7.430
7.419
7.419
7.419
27,638
+0.01(+0.08%)
May 26, 2016
7.436
7.447
7.396
7.413
50,402
-0.01(-0.18%)
May 25, 2016
7.379
7.453
7.367
7.426
51,320
+0.06(+0.80%)
May 24, 2016
7.305
7.379
7.304
7.367
62,791
+0.10(+1.33%)
May 23, 2016
7.260
7.294
7.260
7.271
48,547
+0.02(+0.21%)
May 20, 2016
7.237
7.299
7.237
7.256
65,312
+0.04(+0.58%)
May 19, 2016
7.220
7.265
7.178
7.214
61,703
-0.02(-0.31%)
May 18, 2016
7.203
7.265
7.197
7.237
117,704
+0.01(+0.16%)
May 17, 2016
7.265
7.265
7.197
7.225
81,464
-0.05(-0.70%)
May 16, 2016
7.186
7.288
7.180
7.277
90,982
+0.09(+1.18%)
May 13, 2016
7.231
7.234
7.161
7.191
60,701
-0.03(-0.39%)
May 12, 2016
7.282
7.282
7.197
7.220
53,765
-0.04(-0.55%)
May 11, 2016
7.328
7.328
7.237
7.260
107,539
-0.07(-0.93%)
May 10, 2016
7.294
7.350
7.260
7.328
72,491
+0.06(+0.78%)
May 09, 2016
7.265
7.265
7.248
7.271
37,270
+0.00(+0.00%)
May 06, 2016
7.260
7.271
7.225
7.271
73,573
+0.00(+0.00%)
May 05, 2016
7.271
7.294
7.241
7.271
56,124
+0.00(+0.00%)
May 04, 2016
7.254
7.288
7.237
7.271
32,610
-0.02(-0.31%)
May 03, 2016
7.316
7.316
7.243
7.294
46,839
-0.07(-0.93%)
May 02, 2016
7.345
7.373
7.316
7.362
41,310
+0.02(+0.31%)
Apr 29, 2016
7.345
7.373
7.294
7.339
35,472
-0.03(-0.39%)
Apr 28, 2016
7.385
7.436
7.367
7.367
47,066
-0.07(-0.99%)
Apr 27, 2016
7.386
7.441
7.385
7.441
31,895
+0.05(+0.61%)
Apr 26, 2016
7.402
7.424
7.385
7.396
54,138
+0.02(+0.23%)
Apr 25, 2016
7.390
7.396
7.358
7.379
51,811
-0.03(-0.38%)
Apr 22, 2016
7.407
7.413
7.373
7.407
29,564
-0.01(-0.15%)
Apr 21, 2016
7.447
7.458
7.402
7.419
43,956
-0.03(-0.46%)
Apr 20, 2016
7.447
7.492
7.419
7.453
62,366
+0.01(+0.15%)
Apr 19, 2016
7.396
7.441
7.396
7.441
30,455
+0.03(+0.46%)
Apr 18, 2016
7.294
7.413
7.294
7.407
109,234
+0.07(+1.01%)
Apr 15, 2016
7.350
7.356
7.316
7.333
29,265
-0.03(-0.39%)
Apr 14, 2016
7.350
7.362
7.311
7.362
34,946
+0.01(+0.08%)
Apr 13, 2016
7.311
7.356
7.299
7.356
40,157
+0.06(+0.86%)
Apr 12, 2016
7.225
7.294
7.203
7.294
88,018
+0.07(+0.94%)
Apr 11, 2016
7.243
7.282
7.203
7.225
140,100
+0.01(+0.16%)
Apr 08, 2016
7.231
7.232
7.180
7.214
46,067
+0.01(+0.08%)
Apr 07, 2016
7.203
7.225
7.152
7.208
60,139
-0.04(-0.55%)
Apr 06, 2016
7.214
7.248
7.157
7.248
75,360
+0.06(+0.87%)
Apr 05, 2016
7.231
7.231
7.163
7.186
93,635
-0.06(-0.78%)
Apr 04, 2016
7.248
7.254
7.214
7.243
113,430
-0.02(-0.31%)
Apr 01, 2016
7.197
7.265
7.186
7.265
126,337
+0.03(+0.39%)
Mar 31, 2016
7.208
7.294
7.208
7.237
227,511
+0.00(+0.00%)
Mar 30, 2016
7.237
7.254
7.220
7.237
115,149
+0.03(+0.47%)
Mar 29, 2016
7.157
7.214
7.118
7.203
86,588
+0.06(+0.79%)
Mar 28, 2016
7.169
7.174
7.140
7.146
74,057
+0.01(+0.08%)
Mar 24, 2016
7.135
7.140
7.140
7.140
57,214
-0.02(-0.32%)
Mar 23, 2016
7.197
7.225
7.163
7.163
81,705
-0.07(-1.02%)
Mar 22, 2016
7.191
7.248
7.191
7.237
53,381
+0.00(+0.00%)
Mar 21, 2016
7.214
7.237
7.191
7.237
68,757
+0.01(+0.12%)
Mar 18, 2016
7.195
7.239
7.189
7.228
76,261
+0.03(+0.39%)
Mar 17, 2016
7.117
7.206
7.117
7.200
93,702
+0.06(+0.77%)
Mar 16, 2016
7.061
7.164
7.061
7.145
60,748
+0.06(+0.79%)
Mar 15, 2016
7.055
7.100
7.055
7.089
20,997
-0.02(-0.24%)
Mar 14, 2016
7.117
7.128
7.094
7.106
44,710
-0.04(-0.55%)
Mar 11, 2016
7.078
7.150
7.078
7.145
46,702
+0.10(+1.43%)
Mar 10, 2016
7.061
7.064
6.983
7.044
107,705
+0.01(+0.09%)
Mar 09, 2016
7.044
7.050
7.011
7.038
89,765
+0.02(+0.31%)
Mar 08, 2016
7.050
7.050
6.994
7.016
76,340
-0.06(-0.79%)
Mar 07, 2016
7.022
7.078
7.022
7.072
114,588
-0.01(-0.08%)
Mar 04, 2016
7.022
7.083
7.000
7.078
110,812
+0.03(+0.40%)
Mar 03, 2016
6.949
7.050
6.949
7.050
121,030
+0.05(+0.72%)
Mar 02, 2016
6.910
7.000
6.899
7.000
87,601
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.