Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.143
7.209
7.034
7.165
185,133
-0.03(-0.41%)
May 30, 2019
7.304
7.304
7.158
7.195
116,444
-0.04(-0.51%)
May 29, 2019
7.180
7.246
7.041
7.231
138,153
+0.01(+0.20%)
May 28, 2019
7.341
7.363
7.195
7.217
109,343
-0.12(-1.69%)
May 24, 2019
7.429
7.451
7.282
7.341
140,045
-0.04(-0.59%)
May 23, 2019
7.509
7.509
7.347
7.385
123,619
-0.21(-2.79%)
May 22, 2019
7.678
7.678
7.561
7.597
193,776
-0.10(-1.24%)
May 21, 2019
7.590
7.707
7.590
7.692
133,642
+0.09(+1.15%)
May 20, 2019
7.597
7.641
7.592
7.604
44,539
-0.04(-0.48%)
May 17, 2019
7.714
7.751
7.604
7.641
176,525
-0.04(-0.48%)
May 16, 2019
7.663
7.700
7.641
7.678
204,273
+0.01(+0.10%)
May 15, 2019
7.648
7.670
7.583
7.670
165,200
+0.01(+0.10%)
May 14, 2019
7.634
7.714
7.604
7.663
134,505
+0.10(+1.29%)
May 13, 2019
7.516
7.622
7.509
7.566
223,479
-0.02(-0.28%)
May 10, 2019
7.409
7.615
7.409
7.587
206,841
+0.21(+2.89%)
May 09, 2019
7.445
7.445
7.289
7.374
127,645
-0.11(-1.42%)
May 08, 2019
7.438
7.502
7.403
7.480
88,706
+0.06(+0.76%)
May 07, 2019
7.409
7.431
7.360
7.424
114,353
-0.01(-0.19%)
May 06, 2019
7.409
7.469
7.381
7.438
81,754
-0.02(-0.29%)
May 03, 2019
7.402
7.487
7.367
7.459
99,052
+0.11(+1.55%)
May 02, 2019
7.417
7.460
7.346
7.346
139,060
-0.15(-1.99%)
May 01, 2019
7.502
7.551
7.452
7.495
181,829
-0.01(-0.19%)
Apr 30, 2019
7.559
7.608
7.452
7.509
163,961
-0.03(-0.38%)
Apr 29, 2019
7.523
7.544
7.505
7.537
79,543
+0.03(+0.38%)
Apr 26, 2019
7.495
7.527
7.459
7.509
127,373
-0.01(-0.09%)
Apr 25, 2019
7.551
7.551
7.473
7.516
130,251
-0.04(-0.56%)
Apr 24, 2019
7.651
7.658
7.544
7.559
161,501
-0.07(-0.93%)
Apr 23, 2019
7.601
7.693
7.594
7.630
226,793
+0.06(+0.75%)
Apr 22, 2019
7.445
7.587
7.443
7.573
120,764
+0.13(+1.81%)
Apr 18, 2019
7.488
7.488
7.367
7.438
157,526
-0.05(-0.66%)
Apr 17, 2019
7.644
7.644
7.381
7.488
493,459
-0.12(-1.59%)
Apr 16, 2019
7.693
7.694
7.594
7.608
91,380
-0.09(-1.11%)
Apr 15, 2019
7.715
7.715
7.651
7.693
169,288
-0.02(-0.28%)
Apr 12, 2019
7.693
7.736
7.693
7.715
164,289
+0.06(+0.83%)
Apr 11, 2019
7.637
7.651
7.615
7.651
104,525
+0.02(+0.28%)
Apr 10, 2019
7.615
7.679
7.582
7.630
81,478
+0.03(+0.37%)
Apr 09, 2019
7.686
7.686
7.587
7.601
120,204
-0.11(-1.38%)
Apr 08, 2019
7.708
7.800
7.700
7.708
135,089
-0.02(-0.28%)
Apr 05, 2019
7.686
7.736
7.686
7.729
52,133
+0.07(+0.93%)
Apr 04, 2019
7.700
7.740
7.637
7.658
93,428
-0.06(-0.83%)
Apr 03, 2019
7.722
7.743
7.700
7.722
135,416
+0.02(+0.28%)
Apr 02, 2019
7.594
7.715
7.594
7.700
191,935
+0.12(+1.59%)
Apr 01, 2019
7.544
7.625
7.537
7.580
181,028
+0.09(+1.14%)
Mar 29, 2019
7.544
7.566
7.480
7.495
103,139
+0.01(+0.19%)
Mar 28, 2019
7.438
7.516
7.424
7.480
99,660
+0.04(+0.57%)
Mar 27, 2019
7.445
7.502
7.402
7.438
99,517
-0.03(-0.38%)
Mar 26, 2019
7.516
7.593
7.431
7.466
88,320
+0.00(+0.00%)
Mar 25, 2019
7.523
7.523
7.395
7.466
110,974
-0.06(-0.85%)
Mar 22, 2019
7.679
7.679
7.523
7.530
124,133
-0.16(-2.12%)
Mar 21, 2019
7.587
7.722
7.566
7.693
150,666
+0.11(+1.40%)
Mar 20, 2019
7.537
7.601
7.473
7.587
144,174
+0.06(+0.75%)
Mar 19, 2019
7.488
7.587
7.473
7.530
160,534
+0.08(+1.05%)
Mar 18, 2019
7.339
7.459
7.317
7.452
81,896
+0.13(+1.74%)
Mar 15, 2019
7.339
7.346
7.282
7.324
151,890
-0.01(-0.10%)
Mar 14, 2019
7.317
7.331
7.296
7.331
84,528
+0.01(+0.19%)
Mar 13, 2019
7.324
7.346
7.282
7.317
118,766
+0.04(+0.49%)
Mar 12, 2019
7.289
7.402
7.239
7.282
423,785
+0.02(+0.29%)
Mar 11, 2019
7.168
7.277
7.168
7.260
225,889
+0.11(+1.49%)
Mar 08, 2019
7.133
7.168
7.062
7.154
139,491
-0.02(-0.30%)
Mar 07, 2019
7.104
7.232
7.040
7.175
332,686
+0.08(+1.10%)
Mar 06, 2019
7.182
7.197
7.033
7.097
239,358
-0.08(-1.09%)
Mar 05, 2019
7.189
7.204
7.126
7.175
133,114
-0.02(-0.30%)
Mar 04, 2019
7.168
7.197
7.097
7.197
175,398
+0.07(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.