Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.660
-0.050 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.645
2.685
2.613
2.661
140,318
+0.02(+0.61%)
May 30, 2017
2.581
2.685
2.581
2.645
75,868
+0.04(+1.54%)
May 26, 2017
2.621
2.661
2.557
2.605
138,800
-0.03(-1.22%)
May 25, 2017
2.669
2.742
2.637
2.637
120,277
-0.03(-1.20%)
May 24, 2017
2.718
2.790
2.645
2.669
124,617
-0.08(-2.92%)
May 23, 2017
2.726
2.758
2.661
2.750
84,837
+0.04(+1.48%)
May 22, 2017
2.750
2.814
2.701
2.709
68,488
-0.06(-2.32%)
May 19, 2017
2.814
2.894
2.766
2.774
122,033
-0.05(-1.71%)
May 18, 2017
2.854
2.894
2.782
2.822
95,471
-0.03(-1.13%)
May 17, 2017
2.975
2.984
2.854
2.854
134,864
-0.18(-6.08%)
May 16, 2017
3.087
3.087
3.007
3.039
241,100
-0.05(-1.56%)
May 15, 2017
3.007
3.095
3.007
3.087
182,874
+0.06(+2.13%)
May 12, 2017
2.927
3.047
2.886
3.023
236,684
+0.07(+2.45%)
May 11, 2017
2.846
2.975
2.814
2.951
148,209
+0.08(+2.80%)
May 10, 2017
2.693
2.910
2.693
2.870
200,442
+0.14(+5.00%)
May 09, 2017
2.718
2.798
2.693
2.734
257,236
+0.02(+0.59%)
May 08, 2017
2.734
2.774
2.701
2.718
164,561
+0.04(+1.50%)
May 05, 2017
2.605
2.701
2.565
2.677
578,465
+0.08(+3.10%)
May 04, 2017
2.685
2.701
2.549
2.597
380,177
-0.07(-2.71%)
May 03, 2017
3.055
3.087
2.594
2.669
224,440
-0.32(-10.75%)
May 02, 2017
2.991
3.015
2.959
2.991
155,287
+0.04(+1.36%)
May 01, 2017
2.975
3.007
2.919
2.951
130,242
-0.01(-0.27%)
Apr 28, 2017
2.975
2.991
2.902
2.959
153,089
-0.01(-0.27%)
Apr 27, 2017
2.927
3.011
2.902
2.967
107,219
+0.02(+0.54%)
Apr 26, 2017
2.814
2.991
2.814
2.951
184,153
+0.13(+4.56%)
Apr 25, 2017
2.919
2.951
2.822
2.822
164,658
-0.06(-2.23%)
Apr 24, 2017
2.830
2.935
2.798
2.886
138,387
+0.06(+2.28%)
Apr 21, 2017
2.774
2.838
2.750
2.822
149,417
+0.04(+1.45%)
Apr 20, 2017
2.798
2.822
2.758
2.782
129,486
-0.02(-0.86%)
Apr 19, 2017
2.774
2.822
2.734
2.806
88,865
+0.06(+2.05%)
Apr 18, 2017
2.677
2.750
2.645
2.750
101,752
+0.05(+1.79%)
Apr 17, 2017
2.774
2.782
2.669
2.701
141,802
-0.10(-3.45%)
Apr 13, 2017
2.782
2.862
2.758
2.798
138,920
+0.00(+0.00%)
Apr 12, 2017
2.862
2.870
2.742
2.798
98,989
-0.04(-1.42%)
Apr 11, 2017
2.878
2.878
2.782
2.838
98,487
-0.06(-1.94%)
Apr 10, 2017
2.894
2.991
2.862
2.894
90,527
+0.04(+1.41%)
Apr 07, 2017
2.886
2.910
2.846
2.854
141,934
-0.06(-1.93%)
Apr 06, 2017
2.798
2.910
2.782
2.910
120,606
+0.11(+4.02%)
Apr 05, 2017
2.886
2.951
2.790
2.798
229,476
-0.07(-2.52%)
Apr 04, 2017
2.959
3.007
2.854
2.870
184,659
-0.06(-2.19%)
Apr 03, 2017
2.814
2.959
2.814
2.935
248,590
+0.16(+5.80%)
Mar 31, 2017
3.015
3.023
2.742
2.774
761,491
-0.24(-8.00%)
Mar 30, 2017
3.128
3.136
2.927
3.015
224,077
-0.09(-2.85%)
Mar 29, 2017
3.071
3.111
3.007
3.103
103,663
+0.02(+0.78%)
Mar 28, 2017
3.023
3.087
3.015
3.079
70,032
+0.02(+0.79%)
Mar 27, 2017
3.031
3.063
2.951
3.055
70,418
+0.04(+1.33%)
Mar 24, 2017
3.015
3.031
2.943
3.015
95,168
+0.01(+0.27%)
Mar 23, 2017
2.951
3.015
2.943
3.007
107,729
+0.03(+1.08%)
Mar 22, 2017
3.015
3.095
2.814
2.975
235,971
-0.04(-1.33%)
Mar 21, 2017
3.304
3.329
3.007
3.015
147,512
-0.27(-8.09%)
Mar 20, 2017
3.304
3.369
3.248
3.280
153,176
+0.14(+4.35%)
Mar 17, 2017
3.256
3.256
3.128
3.144
332,036
-0.08(-2.49%)
Mar 16, 2017
3.280
3.296
3.216
3.224
121,776
-0.03(-0.99%)
Mar 15, 2017
3.168
3.272
3.136
3.256
74,170
+0.10(+3.32%)
Mar 14, 2017
3.337
3.337
3.152
3.152
204,925
-0.21(-6.22%)
Mar 13, 2017
3.256
3.385
3.256
3.361
101,897
+0.06(+1.95%)
Mar 10, 2017
3.337
3.361
3.256
3.296
88,743
+0.02(+0.74%)
Mar 09, 2017
3.256
3.329
3.224
3.272
81,561
-0.03(-0.97%)
Mar 08, 2017
3.417
3.441
3.296
3.304
71,531
-0.11(-3.29%)
Mar 07, 2017
3.530
3.530
3.417
3.417
71,178
-0.09(-2.52%)
Mar 06, 2017
3.546
3.546
3.441
3.505
100,198
-0.03(-0.91%)
Mar 03, 2017
3.473
3.578
3.385
3.538
131,060
+0.07(+2.09%)
Mar 02, 2017
3.296
3.489
3.264
3.465
134,061
+0.14(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.