Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.630
+0.010 (+0.38%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.592
1.624
1.560
1.568
149,474
-0.02(-1.02%)
May 30, 2018
1.568
1.612
1.552
1.584
271,330
+0.03(+2.07%)
May 29, 2018
1.568
1.584
1.536
1.552
232,450
-0.02(-1.53%)
May 25, 2018
1.576
1.576
1.576
0
+0.00(+0.00%)
May 24, 2018
1.672
1.672
1.552
1.576
214,448
-0.02(-1.01%)
May 23, 2018
1.608
1.624
1.576
1.592
192,473
-0.01(-0.50%)
May 22, 2018
1.656
1.696
1.600
1.600
370,778
-0.04(-2.45%)
May 21, 2018
1.713
1.721
1.640
1.640
263,011
-0.06(-3.32%)
May 18, 2018
1.729
1.745
1.688
1.696
180,803
-0.02(-0.94%)
May 17, 2018
1.753
1.761
1.688
1.713
211,910
-0.03(-1.84%)
May 16, 2018
1.857
1.897
1.737
1.745
176,495
-0.10(-5.24%)
May 15, 2018
1.801
1.930
1.793
1.841
388,854
+0.04(+2.23%)
May 14, 2018
1.793
1.825
1.785
1.801
161,826
+0.02(+0.90%)
May 11, 2018
1.809
1.809
1.753
1.785
164,935
-0.01(-0.45%)
May 10, 2018
1.793
1.801
1.745
1.793
66,482
+0.00(+0.00%)
May 09, 2018
1.785
1.809
1.729
1.793
97,962
+0.00(+0.00%)
May 08, 2018
1.809
1.833
1.713
1.793
141,045
-0.03(-1.76%)
May 07, 2018
1.769
1.857
1.761
1.825
207,898
+0.06(+3.18%)
May 04, 2018
1.729
1.777
1.708
1.769
82,332
+0.02(+1.38%)
May 03, 2018
1.721
1.753
1.669
1.745
176,330
+0.00(+0.00%)
May 02, 2018
1.729
1.769
1.704
1.745
146,179
-0.02(-0.91%)
May 01, 2018
1.769
1.769
1.696
1.761
113,801
-0.01(-0.45%)
Apr 30, 2018
1.801
1.809
1.769
1.769
131,179
-0.03(-1.79%)
Apr 27, 2018
1.769
1.841
1.745
1.801
113,171
+0.05(+2.75%)
Apr 26, 2018
1.809
1.809
1.745
1.753
111,053
-0.05(-2.68%)
Apr 25, 2018
1.793
1.809
1.769
1.801
96,290
+0.02(+0.90%)
Apr 24, 2018
1.761
1.801
1.761
1.785
161,127
+0.03(+1.83%)
Apr 23, 2018
1.809
1.809
1.721
1.753
135,698
-0.06(-3.11%)
Apr 20, 2018
1.769
1.833
1.769
1.809
59,681
+0.03(+1.81%)
Apr 19, 2018
1.817
1.825
1.737
1.777
78,200
-0.03(-1.78%)
Apr 18, 2018
1.793
1.833
1.745
1.809
78,184
+0.02(+0.90%)
Apr 17, 2018
1.801
1.833
1.745
1.793
193,888
+0.02(+0.90%)
Apr 16, 2018
1.688
1.785
1.656
1.777
148,249
+0.09(+5.24%)
Apr 13, 2018
1.729
1.729
1.656
1.688
155,929
-0.03(-1.87%)
Apr 12, 2018
1.688
1.745
1.672
1.721
256,799
+0.05(+2.88%)
Apr 11, 2018
1.713
1.761
1.640
1.672
300,478
-0.04(-2.35%)
Apr 10, 2018
1.713
1.753
1.680
1.713
228,817
+0.02(+1.43%)
Apr 09, 2018
1.704
1.737
1.680
1.688
112,424
+0.00(+0.00%)
Apr 06, 2018
1.761
1.777
1.664
1.688
216,966
-0.08(-4.55%)
Apr 05, 2018
1.721
1.809
1.721
1.769
160,063
+0.05(+2.80%)
Apr 04, 2018
1.721
1.768
1.688
1.721
138,364
-0.02(-0.93%)
Apr 03, 2018
1.696
1.745
1.648
1.737
205,683
+0.06(+3.35%)
Apr 02, 2018
1.769
1.769
1.672
1.680
271,714
-0.09(-5.00%)
Mar 29, 2018
1.769
1.769
1.769
0
+0.00(+0.00%)
Mar 28, 2018
1.785
1.793
1.737
1.769
119,492
+0.00(+0.00%)
Mar 27, 2018
1.809
1.841
1.769
1.769
200,316
-0.03(-1.79%)
Mar 26, 2018
1.873
1.889
1.753
1.801
124,538
-0.03(-1.75%)
Mar 23, 2018
1.946
1.986
1.833
1.833
209,456
-0.11(-5.79%)
Mar 22, 2018
2.066
2.123
1.946
1.946
279,280
-0.14(-6.92%)
Mar 21, 2018
2.034
2.106
2.032
2.090
112,276
+0.05(+2.36%)
Mar 20, 2018
2.131
2.139
2.026
2.042
168,221
-0.09(-4.15%)
Mar 19, 2018
2.058
2.147
2.018
2.131
234,598
+0.05(+2.32%)
Mar 16, 2018
1.914
2.082
1.914
2.082
766,962
+0.19(+10.21%)
Mar 15, 2018
1.938
1.946
1.668
1.889
304,927
-0.05(-2.49%)
Mar 14, 2018
1.954
1.962
1.889
1.938
260,964
+0.01(+0.42%)
Mar 13, 2018
1.922
1.978
1.873
1.930
365,166
+0.02(+0.84%)
Mar 12, 2018
1.922
1.930
1.889
1.914
253,840
-0.01(-0.42%)
Mar 09, 2018
1.905
1.986
1.897
1.922
226,389
+0.02(+1.27%)
Mar 08, 2018
1.881
1.914
1.841
1.897
211,566
+0.01(+0.43%)
Mar 07, 2018
1.873
1.889
150,741
-0.02(-0.84%)
Mar 06, 2018
1.801
1.954
1.785
1.905
257,031
+0.11(+6.28%)
Mar 05, 2018
1.809
1.833
1.704
1.793
253,978
-0.03(-1.76%)
Mar 02, 2018
1.769
1.905
1.737
1.825
414,014
+0.11(+6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.