Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.712
5.886
5.700
5.871
530,157
+0.17(+2.90%)
May 29, 2008
5.681
5.765
5.681
5.705
320,027
+0.01(+0.11%)
May 28, 2008
5.681
5.699
5.662
5.699
153,023
+0.03(+0.50%)
May 27, 2008
5.662
5.704
5.649
5.671
332,154
+0.02(+0.39%)
May 26, 2008
5.627
5.668
5.596
5.649
0
+0.00(+0.00%)
May 23, 2008
5.627
5.668
5.596
5.649
282,629
+0.01(+0.11%)
May 22, 2008
5.677
5.677
5.609
5.643
314,465
+0.03(+0.50%)
May 21, 2008
5.668
5.709
5.599
5.615
259,100
-0.01(-0.17%)
May 20, 2008
5.634
5.651
5.615
5.624
296,036
-0.03(-0.55%)
May 19, 2008
5.656
5.709
5.649
5.656
236,903
+0.01(+0.22%)
May 16, 2008
5.646
5.646
5.618
5.643
245,273
+0.01(+0.17%)
May 15, 2008
5.599
5.637
5.590
5.634
156,835
+0.04(+0.73%)
May 14, 2008
5.599
5.646
5.590
5.593
279,106
+0.01(+0.11%)
May 13, 2008
5.627
5.627
5.587
5.587
205,231
-0.07(-1.16%)
May 12, 2008
5.615
5.652
5.603
5.652
265,867
+0.05(+0.83%)
May 09, 2008
5.596
5.618
5.565
5.606
150,305
-0.01(-0.11%)
May 08, 2008
5.553
5.615
5.537
5.612
200,099
+0.08(+1.41%)
May 07, 2008
5.571
5.631
5.534
5.534
267,652
-0.04(-0.73%)
May 06, 2008
5.596
5.596
5.562
5.574
248,287
-0.03(-0.52%)
May 05, 2008
5.587
5.612
5.562
5.604
250,082
+0.01(+0.25%)
May 02, 2008
5.603
5.640
5.568
5.590
363,124
+0.00(+0.00%)
May 01, 2008
5.543
5.609
5.540
5.590
249,313
+0.05(+0.96%)
Apr 30, 2008
5.574
5.581
5.509
5.537
293,426
+0.01(+0.11%)
Apr 29, 2008
5.550
5.550
5.496
5.531
277,542
+0.02(+0.34%)
Apr 28, 2008
5.518
5.556
5.509
5.512
248,200
+0.01(+0.17%)
Apr 25, 2008
5.543
5.553
5.481
5.503
369,013
-0.01(-0.11%)
Apr 24, 2008
5.546
5.568
5.495
5.509
325,063
-0.03(-0.56%)
Apr 23, 2008
5.456
5.550
5.440
5.540
243,812
+0.11(+2.07%)
Apr 22, 2008
5.465
5.500
5.412
5.428
217,281
-0.04(-0.74%)
Apr 21, 2008
5.506
5.518
5.437
5.468
257,266
-0.05(-0.90%)
Apr 18, 2008
5.447
5.518
5.422
5.518
363,929
+0.11(+1.96%)
Apr 17, 2008
5.397
5.440
5.397
5.412
300,995
-0.02(-0.46%)
Apr 16, 2008
5.372
5.437
5.362
5.437
212,264
+0.09(+1.75%)
Apr 15, 2008
5.334
5.353
5.297
5.344
210,364
+0.02(+0.47%)
Apr 14, 2008
5.303
5.344
5.300
5.319
150,026
+0.02(+0.29%)
Apr 11, 2008
5.306
5.350
5.293
5.303
273,894
-0.04(-0.76%)
Apr 10, 2008
5.340
5.381
5.326
5.344
125,390
+0.00(+0.00%)
Apr 09, 2008
5.415
5.422
5.334
5.344
208,049
-0.07(-1.27%)
Apr 08, 2008
5.437
5.465
5.412
5.412
246,216
-0.07(-1.25%)
Apr 07, 2008
5.462
5.506
5.459
5.481
166,375
+0.04(+0.69%)
Apr 04, 2008
5.428
5.462
5.400
5.443
279,824
+0.04(+0.81%)
Apr 03, 2008
5.453
5.453
5.400
5.400
180,801
-0.05(-0.97%)
Apr 02, 2008
5.400
5.453
5.400
5.453
166,734
+0.04(+0.69%)
Apr 01, 2008
5.350
5.422
5.350
5.415
211,255
+0.10(+1.82%)
Mar 31, 2008
5.387
5.387
5.294
5.319
269,175
-0.01(-0.12%)
Mar 28, 2008
5.428
5.440
5.316
5.325
286,082
-0.06(-1.04%)
Mar 27, 2008
5.412
5.443
5.378
5.381
233,316
-0.02(-0.46%)
Mar 26, 2008
5.746
5.746
5.384
5.406
256,182
-0.02(-0.29%)
Mar 25, 2008
5.443
5.456
5.375
5.422
241,709
-0.01(-0.11%)
Mar 24, 2008
5.306
5.428
5.306
5.428
261,584
+0.17(+3.33%)
Mar 21, 2008
5.163
5.319
5.163
5.253
243,023
+0.00(+0.00%)
Mar 20, 2008
5.163
5.319
5.163
5.253
243,023
+0.07(+1.38%)
Mar 19, 2008
5.185
5.247
5.172
5.181
270,470
-0.07(-1.37%)
Mar 18, 2008
5.082
5.266
5.082
5.253
254,852
+0.20(+3.89%)
Mar 17, 2008
5.147
5.188
5.010
5.057
379,031
-0.22(-4.08%)
Mar 14, 2008
5.247
5.319
5.209
5.272
342,775
+0.01(+0.24%)
Mar 13, 2008
5.128
5.291
5.103
5.259
384,728
+0.08(+1.63%)
Mar 12, 2008
5.234
5.278
5.175
5.175
238,824
-0.05(-0.90%)
Mar 11, 2008
5.141
5.234
5.131
5.222
418,663
+0.12(+2.39%)
Mar 10, 2008
5.272
5.272
5.066
5.100
593,514
-0.18(-3.37%)
Mar 07, 2008
5.303
5.365
5.250
5.278
365,654
-0.02(-0.47%)
Mar 06, 2008
5.428
5.443
5.303
5.303
322,332
-0.13(-2.35%)
Mar 05, 2008
5.428
5.506
5.428
5.431
225,113
+0.00(+0.06%)
Mar 04, 2008
5.462
5.478
5.425
5.428
289,092
-0.07(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.