Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
96.78
96.89
96.76
96.86
2,108
+0.22(+0.23%)
May 27, 2016
96.64
96.64
96.64
96.64
1,227
-0.20(-0.21%)
May 25, 2016
96.55
96.84
96.55
96.84
50
-0.07(-0.07%)
May 23, 2016
96.91
96.91
96.91
96.91
304
-0.85(-0.87%)
May 20, 2016
96.43
97.85
96.43
97.76
728
+1.15(+1.19%)
May 18, 2016
96.88
96.88
96.60
96.60
1,222
-0.09(-0.10%)
May 17, 2016
96.73
96.73
96.70
96.70
354
-0.07(-0.07%)
May 16, 2016
96.76
96.77
96.76
96.77
972
+0.14(+0.14%)
May 13, 2016
96.92
96.92
96.63
96.63
1,731
-0.32(-0.33%)
May 12, 2016
96.96
96.96
96.96
96.96
577
+0.13(+0.13%)
May 11, 2016
96.82
96.98
96.79
96.83
689
-0.02(-0.02%)
May 10, 2016
96.89
96.97
96.85
96.85
585
-0.01(-0.02%)
May 09, 2016
97.02
97.04
96.86
96.86
1,861
+0.18(+0.19%)
May 06, 2016
96.85
96.85
96.68
96.68
570
-0.09(-0.09%)
May 05, 2016
96.92
96.94
96.66
96.77
4,178
-0.08(-0.08%)
May 04, 2016
96.75
96.94
96.75
96.85
879
+0.08(+0.08%)
May 03, 2016
96.77
96.77
96.77
96.77
169
-0.12(-0.13%)
May 02, 2016
96.87
96.91
96.87
96.89
9,785
+0.02(+0.03%)
Apr 29, 2016
96.79
96.87
96.79
96.87
1,762
+0.07(+0.07%)
Apr 28, 2016
96.78
96.80
96.66
96.80
1,044
+0.21(+0.22%)
Apr 27, 2016
96.75
96.75
96.59
96.59
876
+0.10(+0.10%)
Apr 26, 2016
96.48
96.49
96.48
96.49
408
-0.28(-0.29%)
Apr 25, 2016
96.76
96.77
96.74
96.77
1,251
-0.02(-0.02%)
Apr 22, 2016
96.79
96.79
96.79
96.79
348
+0.03(+0.04%)
Apr 21, 2016
96.77
97.61
96.56
96.76
15,250
-0.05(-0.06%)
Apr 20, 2016
96.80
96.81
96.80
96.81
808
+0.01(+0.01%)
Apr 19, 2016
96.80
96.80
96.80
96.80
455
+0.09(+0.09%)
Apr 18, 2016
96.50
96.81
96.50
96.71
1,040
-0.05(-0.05%)
Apr 15, 2016
96.66
96.75
96.66
96.75
430
+0.00(+0.00%)
Apr 14, 2016
96.75
96.75
96.75
96.75
338
+0.20(+0.21%)
Apr 13, 2016
96.29
96.55
96.29
96.55
991
-0.07(-0.08%)
Apr 12, 2016
96.78
96.78
96.62
96.62
678
-0.05(-0.05%)
Apr 11, 2016
96.80
96.80
96.67
96.67
846
-0.14(-0.14%)
Apr 08, 2016
96.80
96.81
96.80
96.81
535
+0.31(+0.32%)
Apr 07, 2016
96.50
96.50
96.50
96.50
214
+0.15(+0.16%)
Apr 06, 2016
96.46
96.46
96.22
96.35
1,331
-0.38(-0.39%)
Apr 04, 2016
96.69
96.73
96.69
96.73
59
+0.01(+0.01%)
Apr 01, 2016
96.72
96.72
96.72
96.72
913
+0.02(+0.02%)
Mar 31, 2016
96.45
96.71
96.45
96.71
278
+0.02(+0.02%)
Mar 30, 2016
96.58
96.69
96.58
96.69
298
+0.56(+0.58%)
Mar 29, 2016
96.36
96.36
96.13
96.13
602
+0.11(+0.12%)
Mar 28, 2016
96.44
96.44
96.02
96.02
650
-0.15(-0.16%)
Mar 24, 2016
96.17
96.17
96.17
96.17
1,640
-0.28(-0.29%)
Mar 22, 2016
95.92
96.52
95.91
96.45
129
+0.46(+0.48%)
Mar 21, 2016
96.48
96.48
95.98
95.98
1,045
-0.18(-0.18%)
Mar 17, 2016
96.17
96.20
96.16
96.16
209
-0.04(-0.04%)
Mar 15, 2016
96.20
96.25
96.07
96.20
205
+0.29(+0.31%)
Mar 14, 2016
95.91
95.91
95.91
95.91
209
+0.10(+0.10%)
Mar 11, 2016
95.91
95.91
95.81
95.81
789
-0.08(-0.08%)
Mar 10, 2016
95.86
95.93
95.68
95.89
3,567
-0.07(-0.07%)
Mar 09, 2016
95.88
95.96
95.88
95.96
1,601
+0.14(+0.14%)
Mar 08, 2016
96.16
96.16
95.82
95.82
8,197
+0.05(+0.05%)
Mar 07, 2016
95.82
95.88
95.77
95.77
666
-0.43(-0.45%)
Mar 04, 2016
96.01
96.20
96.01
96.20
1,840
+0.04(+0.05%)
Mar 03, 2016
96.16
96.16
96.16
96.16
206
+0.02(+0.03%)
Mar 02, 2016
96.14
96.14
95.81
96.13
1,297
-0.03(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.