Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 15, 2018
24.60
24.60
24.60
0
-0.01(-0.04%)
Mar 13, 2018
24.61
24.61
24.61
1
+0.02(+0.08%)
Mar 12, 2018
24.59
24.62
24.59
24.59
1,310
+0.00(+0.00%)
Mar 09, 2018
24.63
24.63
24.59
24.59
2,123
-0.00(-0.02%)
Mar 08, 2018
24.59
24.60
24.58
24.59
11,268
-0.03(-0.14%)
Mar 06, 2018
24.63
24.63
24.63
24.63
166
+0.05(+0.20%)
Mar 05, 2018
24.59
24.59
24.58
24.58
2,820
-0.00(-0.00%)
Mar 02, 2018
24.58
24.58
24.58
24.58
2,501
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.