Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.150
6.195
6.124
6.192
140,566
+0.07(+1.16%)
May 30, 2006
6.112
6.122
6.074
6.122
120,372
+0.03(+0.41%)
May 26, 2006
6.008
6.099
5.998
6.097
149,673
+0.10(+1.68%)
May 25, 2006
5.985
6.036
5.963
5.996
161,156
+0.05(+0.81%)
May 24, 2006
6.008
6.016
5.892
5.948
209,860
-0.07(-1.13%)
May 23, 2006
6.016
6.086
6.016
6.016
266,087
+0.03(+0.42%)
May 22, 2006
6.006
6.006
5.925
5.990
178,975
-0.05(-0.88%)
May 19, 2006
5.935
6.043
5.922
6.043
351,219
+0.05(+0.76%)
May 18, 2006
6.238
6.286
5.948
5.998
530,986
-0.21(-3.46%)
May 17, 2006
6.427
6.430
6.170
6.213
384,480
-0.24(-3.72%)
May 16, 2006
6.473
6.473
6.427
6.453
116,017
-0.01(-0.20%)
May 15, 2006
6.496
6.501
6.402
6.465
121,560
-0.02(-0.23%)
May 12, 2006
6.592
6.592
6.480
6.480
162,740
-0.12(-1.87%)
May 11, 2006
6.647
6.647
6.541
6.604
190,854
-0.14(-2.02%)
May 10, 2006
6.799
6.806
6.720
6.741
333,796
-0.05(-0.71%)
May 09, 2006
6.768
6.791
6.710
6.789
239,161
+0.03(+0.49%)
May 08, 2006
6.705
6.806
6.667
6.756
207,484
+0.09(+1.33%)
May 05, 2006
6.592
6.667
6.581
6.667
124,332
+0.09(+1.30%)
May 04, 2006
6.579
6.629
6.579
6.581
114,037
+0.02(+0.31%)
May 03, 2006
6.556
6.604
6.556
6.561
123,540
-0.02(-0.31%)
May 02, 2006
6.581
6.584
6.521
6.581
156,801
+0.03(+0.39%)
May 01, 2006
6.478
6.571
6.478
6.556
194,021
+0.04(+0.62%)
Apr 28, 2006
6.554
6.566
6.496
6.516
143,338
-0.05(-0.77%)
Apr 27, 2006
6.554
6.566
6.516
6.566
178,975
+0.03(+0.39%)
Apr 26, 2006
6.536
6.541
6.503
6.541
152,841
+0.02(+0.31%)
Apr 25, 2006
6.516
6.564
6.491
6.521
222,531
+0.01(+0.08%)
Apr 24, 2006
6.541
6.541
6.478
6.516
189,666
+0.04(+0.58%)
Apr 21, 2006
6.389
6.503
6.377
6.478
172,243
+0.10(+1.54%)
Apr 20, 2006
6.389
6.440
6.377
6.379
254,208
-0.01(-0.16%)
Apr 19, 2006
6.382
6.427
6.352
6.389
116,809
+0.01(+0.08%)
Apr 18, 2006
6.364
6.417
6.362
6.384
178,183
+0.03(+0.44%)
Apr 17, 2006
6.367
6.405
6.354
6.357
102,554
-0.00(-0.04%)
Apr 13, 2006
6.331
6.359
6.314
6.359
130,667
+0.03(+0.44%)
Apr 12, 2006
6.311
6.352
6.283
6.331
131,459
+0.03(+0.40%)
Apr 11, 2006
6.460
6.473
6.299
6.306
256,583
-0.14(-2.19%)
Apr 10, 2006
6.566
6.566
6.440
6.448
177,787
-0.10(-1.58%)
Apr 07, 2006
6.538
6.566
6.503
6.551
116,413
+0.03(+0.49%)
Apr 06, 2006
6.528
6.549
6.503
6.519
129,083
-0.00(-0.06%)
Apr 05, 2006
6.559
6.564
6.491
6.523
197,981
-0.03(-0.46%)
Apr 04, 2006
6.508
6.564
6.483
6.554
144,922
+0.04(+0.62%)
Apr 03, 2006
6.443
6.516
6.435
6.513
190,062
+0.08(+1.30%)
Mar 31, 2006
6.415
6.437
6.389
6.430
185,310
-0.03(-0.43%)
Mar 30, 2006
6.465
6.503
6.450
6.458
216,987
+0.03(+0.47%)
Mar 29, 2006
6.364
6.480
6.341
6.427
194,417
+0.09(+1.35%)
Mar 28, 2006
6.379
6.384
6.314
6.341
167,096
-0.03(-0.44%)
Mar 27, 2006
6.387
6.427
6.364
6.369
131,063
-0.03(-0.43%)
Mar 24, 2006
6.339
6.397
6.336
6.397
170,660
+0.03(+0.52%)
Mar 23, 2006
6.377
6.402
6.356
6.364
133,835
+0.00(+0.00%)
Mar 22, 2006
6.377
6.432
6.352
6.364
207,484
-0.01(-0.20%)
Mar 21, 2006
6.336
6.387
6.326
6.377
127,104
+0.03(+0.48%)
Mar 20, 2006
6.334
6.349
6.314
6.347
235,201
+0.04(+0.60%)
Mar 17, 2006
6.311
6.319
6.276
6.309
189,270
+0.01(+0.12%)
Mar 16, 2006
6.304
6.319
6.286
6.301
166,304
+0.03(+0.44%)
Mar 15, 2006
6.372
6.372
6.271
6.273
252,228
-0.09(-1.39%)
Mar 14, 2006
6.395
6.395
6.347
6.362
198,773
-0.01(-0.20%)
Mar 13, 2006
6.415
6.440
6.374
6.374
215,007
-0.02(-0.24%)
Mar 10, 2006
6.367
6.407
6.344
6.389
301,723
+0.03(+0.44%)
Mar 09, 2006
6.387
6.435
6.354
6.362
335,776
-0.03(-0.40%)
Mar 08, 2006
6.326
6.402
6.301
6.387
335,776
+0.05(+0.72%)
Mar 07, 2006
6.354
6.367
6.316
6.341
168,680
-0.02(-0.32%)
Mar 06, 2006
6.382
6.405
6.352
6.362
141,754
-0.01(-0.08%)
Mar 03, 2006
6.402
6.402
6.364
6.367
165,512
-0.02(-0.28%)
Mar 02, 2006
6.395
6.432
6.362
6.384
384,875
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.