Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
-0.09 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.197
7.236
7.187
7.199
175,372
+0.04(+0.60%)
May 30, 2007
7.111
7.156
7.065
7.156
136,576
+0.06(+0.82%)
May 29, 2007
7.096
7.113
7.073
7.098
153,995
+0.03(+0.43%)
May 25, 2007
7.022
7.068
6.985
7.068
169,830
+0.10(+1.45%)
May 24, 2007
7.081
7.081
6.952
6.967
236,336
-0.09(-1.25%)
May 23, 2007
7.093
7.141
7.027
7.055
283,841
+0.01(+0.07%)
May 22, 2007
7.123
7.123
7.050
7.050
188,040
-0.04(-0.57%)
May 21, 2007
7.171
7.172
7.081
7.091
201,104
-0.05(-0.71%)
May 18, 2007
7.151
7.187
7.129
7.141
142,514
-0.01(-0.07%)
May 17, 2007
7.184
7.212
7.123
7.146
224,064
-0.03(-0.39%)
May 16, 2007
7.199
7.219
7.136
7.174
203,479
-0.03(-0.42%)
May 15, 2007
7.219
7.237
7.179
7.204
276,320
+0.01(+0.07%)
May 14, 2007
7.227
7.242
7.174
7.199
241,087
+0.00(+0.00%)
May 11, 2007
7.326
7.333
7.177
7.199
273,549
-0.22(-3.03%)
May 10, 2007
7.497
7.505
7.389
7.424
220,897
-0.04(-0.47%)
May 09, 2007
7.482
7.533
7.459
7.459
134,993
-0.02(-0.24%)
May 08, 2007
7.480
7.485
7.449
7.477
114,803
-0.00(-0.03%)
May 07, 2007
7.530
7.533
7.444
7.480
118,366
+0.01(+0.17%)
May 04, 2007
7.427
7.502
7.427
7.467
121,533
+0.07(+0.89%)
May 03, 2007
7.396
7.487
7.396
7.401
161,120
+0.00(+0.00%)
May 02, 2007
7.396
7.505
7.394
7.401
153,203
+0.03(+0.41%)
May 01, 2007
7.351
7.480
7.351
7.371
147,661
+0.02(+0.27%)
Apr 30, 2007
7.406
7.429
7.338
7.351
179,331
-0.06(-0.78%)
Apr 27, 2007
7.419
7.427
7.348
7.409
105,302
+0.04(+0.55%)
Apr 26, 2007
7.389
7.432
7.363
7.369
104,114
-0.01(-0.07%)
Apr 25, 2007
7.363
7.389
7.308
7.374
199,124
+0.04(+0.48%)
Apr 24, 2007
7.313
7.338
7.298
7.338
117,178
+0.03(+0.38%)
Apr 23, 2007
7.285
7.310
7.265
7.310
92,634
+0.04(+0.56%)
Apr 20, 2007
7.273
7.310
7.252
7.270
119,949
+0.02(+0.21%)
Apr 19, 2007
7.308
7.308
7.217
7.255
127,867
-0.03(-0.45%)
Apr 18, 2007
7.273
7.295
7.252
7.288
99,760
+0.03(+0.38%)
Apr 17, 2007
7.310
7.321
7.252
7.260
129,450
-0.02(-0.28%)
Apr 16, 2007
7.252
7.298
7.252
7.280
100,156
+0.05(+0.66%)
Apr 13, 2007
7.217
7.255
7.217
7.232
139,347
-0.01(-0.07%)
Apr 12, 2007
7.192
7.273
7.166
7.237
123,908
+0.04(+0.53%)
Apr 11, 2007
7.247
7.247
7.187
7.199
109,657
-0.02(-0.31%)
Apr 10, 2007
7.222
7.237
7.182
7.222
114,407
+0.02(+0.28%)
Apr 09, 2007
7.154
7.219
7.136
7.202
81,550
+0.09(+1.21%)
Apr 05, 2007
7.088
7.144
7.086
7.116
85,904
+0.02(+0.32%)
Apr 04, 2007
7.091
7.120
7.091
7.093
70,861
+0.00(+0.04%)
Apr 03, 2007
7.073
7.116
7.073
7.091
71,653
+0.04(+0.61%)
Apr 02, 2007
7.086
7.086
7.038
7.048
49,880
-0.04(-0.53%)
Mar 30, 2007
6.987
7.093
6.987
7.086
226,835
+0.11(+1.63%)
Mar 29, 2007
6.825
6.977
6.825
6.972
197,937
+0.15(+2.26%)
Mar 28, 2007
6.795
6.838
6.775
6.818
194,374
-0.02(-0.22%)
Mar 27, 2007
6.919
6.947
6.782
6.833
282,654
-0.08(-1.13%)
Mar 26, 2007
6.992
6.992
6.909
6.911
168,246
-0.06(-0.91%)
Mar 23, 2007
6.995
7.022
6.964
6.974
99,364
-0.02(-0.29%)
Mar 22, 2007
6.982
6.997
6.967
6.995
178,539
+0.04(+0.54%)
Mar 21, 2007
6.894
6.995
6.866
6.957
104,906
+0.09(+1.29%)
Mar 20, 2007
6.795
6.871
6.795
6.868
93,426
+0.06(+0.93%)
Mar 19, 2007
6.820
6.846
6.800
6.805
106,094
+0.01(+0.15%)
Mar 16, 2007
6.833
6.846
6.795
6.795
89,467
-0.04(-0.55%)
Mar 15, 2007
6.793
6.846
6.793
6.833
75,216
+0.04(+0.60%)
Mar 14, 2007
6.765
6.793
6.697
6.793
138,951
-0.01(-0.07%)
Mar 13, 2007
6.861
6.881
6.790
6.798
87,092
-0.06(-0.92%)
Mar 12, 2007
6.891
6.894
6.846
6.861
102,135
+0.01(+0.07%)
Mar 09, 2007
6.868
6.871
6.810
6.856
85,112
+0.05(+0.70%)
Mar 08, 2007
6.659
6.808
6.656
6.808
141,722
+0.15(+2.28%)
Mar 07, 2007
6.555
6.689
6.555
6.656
121,137
+0.11(+1.62%)
Mar 06, 2007
6.482
6.588
6.482
6.550
224,064
+0.10(+1.57%)
Mar 05, 2007
6.666
6.666
6.449
6.449
378,851
-0.28(-4.17%)
Mar 02, 2007
6.750
6.777
6.709
6.729
82,737
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.