Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
-0.09 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.700
6.804
6.700
6.804
96,535
+0.11(+1.62%)
May 29, 2008
6.725
6.743
6.693
6.695
156,001
-0.03(-0.45%)
May 28, 2008
6.768
6.776
6.710
6.725
133,764
-0.09(-1.37%)
May 27, 2008
6.804
6.844
6.789
6.819
126,965
+0.08(+1.16%)
May 26, 2008
6.796
6.801
6.730
6.741
0
+0.00(+0.00%)
May 23, 2008
6.796
6.801
6.730
6.741
125,623
-0.11(-1.55%)
May 22, 2008
6.806
6.882
6.789
6.847
143,928
+0.10(+1.54%)
May 21, 2008
6.781
6.799
6.743
6.743
97,296
-0.01(-0.19%)
May 20, 2008
6.756
6.771
6.703
6.756
105,943
-0.06(-0.82%)
May 19, 2008
6.806
6.920
6.743
6.811
126,605
-0.04(-0.52%)
May 16, 2008
6.758
6.849
6.756
6.847
93,633
+0.07(+1.08%)
May 15, 2008
6.748
6.774
6.720
6.773
134,096
-0.00(-0.04%)
May 14, 2008
6.751
6.839
6.751
6.776
112,584
+0.01(+0.19%)
May 13, 2008
6.902
6.902
6.730
6.763
96,286
-0.18(-2.62%)
May 12, 2008
6.945
6.958
6.920
6.945
139,473
+0.04(+0.62%)
May 09, 2008
6.834
6.902
6.800
6.902
65,127
+0.06(+0.85%)
May 08, 2008
6.816
6.900
6.816
6.844
101,057
+0.08(+1.19%)
May 07, 2008
6.806
6.806
6.743
6.763
85,191
-0.04(-0.63%)
May 06, 2008
6.771
6.811
6.735
6.806
66,917
+0.09(+1.28%)
May 05, 2008
6.675
6.753
6.642
6.720
83,975
+0.03(+0.45%)
May 02, 2008
6.718
6.733
6.677
6.690
103,104
+0.05(+0.80%)
May 01, 2008
6.541
6.655
6.516
6.637
77,719
+0.10(+1.55%)
Apr 30, 2008
6.508
6.566
6.508
6.536
67,674
+0.03(+0.43%)
Apr 29, 2008
6.506
6.513
6.485
6.508
73,474
-0.02(-0.23%)
Apr 28, 2008
6.516
6.531
6.501
6.523
97,917
+0.02(+0.35%)
Apr 25, 2008
6.516
6.516
6.437
6.501
102,435
+0.02(+0.31%)
Apr 24, 2008
6.566
6.576
6.422
6.480
250,426
-0.06(-0.93%)
Apr 23, 2008
6.528
6.559
6.518
6.541
96,923
+0.00(+0.00%)
Apr 22, 2008
6.554
6.559
6.491
6.541
102,574
-0.04(-0.58%)
Apr 21, 2008
6.508
6.579
6.475
6.579
118,776
+0.03(+0.42%)
Apr 18, 2008
6.498
6.566
6.498
6.551
53,783
+0.10(+1.49%)
Apr 17, 2008
6.435
6.460
6.389
6.455
76,872
-0.01(-0.17%)
Apr 16, 2008
6.321
6.475
6.321
6.466
120,364
+0.16(+2.50%)
Apr 15, 2008
6.316
6.339
6.294
6.309
81,857
-0.01(-0.12%)
Apr 14, 2008
6.364
6.364
6.294
6.316
55,830
+0.00(+0.04%)
Apr 11, 2008
6.326
6.326
6.278
6.314
102,653
-0.05(-0.79%)
Apr 10, 2008
6.352
6.400
6.316
6.364
68,897
+0.01(+0.20%)
Apr 09, 2008
6.427
6.432
6.326
6.352
74,441
-0.05(-0.71%)
Apr 08, 2008
6.435
6.435
6.354
6.397
99,933
-0.04(-0.59%)
Apr 07, 2008
6.405
6.460
6.400
6.435
86,319
+0.06(+0.89%)
Apr 04, 2008
6.402
6.432
6.372
6.378
86,715
-0.02(-0.25%)
Apr 03, 2008
6.389
6.437
6.364
6.395
108,889
-0.06(-0.90%)
Apr 02, 2008
6.334
6.453
6.334
6.453
75,232
+0.11(+1.71%)
Apr 01, 2008
6.230
6.344
6.230
6.344
86,319
+0.16(+2.61%)
Mar 31, 2008
6.162
6.296
6.145
6.182
51,475
+0.05(+0.74%)
Mar 28, 2008
6.187
6.208
6.112
6.137
83,864
-0.02(-0.37%)
Mar 27, 2008
6.225
6.225
6.157
6.160
88,299
-0.01(-0.20%)
Mar 26, 2008
6.175
6.175
6.138
6.172
75,232
+0.01(+0.21%)
Mar 25, 2008
6.112
6.182
6.112
6.160
72,180
+0.00(+0.00%)
Mar 24, 2008
5.975
6.160
5.975
6.160
167,848
+0.18(+2.95%)
Mar 21, 2008
5.973
6.001
5.900
5.983
125,916
+0.00(+0.00%)
Mar 20, 2008
5.973
6.001
5.900
5.983
125,916
+0.05(+0.85%)
Mar 19, 2008
6.069
6.129
5.927
5.932
118,392
-0.14(-2.23%)
Mar 18, 2008
5.955
6.069
5.950
6.067
115,621
+0.16(+2.76%)
Mar 17, 2008
5.935
5.970
5.804
5.905
222,333
-0.19(-3.15%)
Mar 14, 2008
6.180
6.180
6.013
6.097
94,080
-0.01(-0.12%)
Mar 13, 2008
6.061
6.132
5.990
6.104
113,265
-0.01(-0.12%)
Mar 12, 2008
6.185
6.220
6.112
6.112
119,184
-0.03(-0.53%)
Mar 11, 2008
6.061
6.145
6.061
6.145
131,855
+0.13(+2.14%)
Mar 10, 2008
6.253
6.281
6.013
6.016
153,534
-0.24(-3.80%)
Mar 07, 2008
6.263
6.349
6.251
6.253
160,760
-0.07(-1.08%)
Mar 06, 2008
6.336
6.339
6.251
6.321
129,875
-0.00(-0.04%)
Mar 05, 2008
6.339
6.412
6.251
6.324
152,049
-0.05(-0.79%)
Mar 04, 2008
6.478
6.478
6.326
6.374
85,527
-0.18(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.