Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.528
4.606
4.453
4.528
819,829
-0.00(-0.06%)
May 27, 2010
4.391
4.531
4.383
4.531
1,002,949
+0.23(+5.23%)
May 26, 2010
4.332
4.399
4.276
4.306
1,065,922
+0.02(+0.38%)
May 25, 2010
4.118
4.292
4.105
4.290
1,417,319
+0.00(+0.00%)
May 24, 2010
4.284
4.338
4.244
4.290
786,875
+0.00(+0.00%)
May 21, 2010
4.131
4.359
4.078
4.290
1,485,608
+0.03(+0.82%)
May 20, 2010
4.231
4.316
4.212
4.255
1,118
-0.18(-4.11%)
May 19, 2010
4.475
4.488
4.357
4.437
1,243,066
-0.08(-1.72%)
May 18, 2010
4.609
4.660
4.472
4.515
1,018,592
-0.07(-1.58%)
May 17, 2010
4.678
4.681
4.448
4.587
1,831,451
-0.12(-2.62%)
May 14, 2010
4.710
4.946
4.692
4.710
1,099,048
-0.23(-4.72%)
May 13, 2010
4.960
5.011
4.931
4.944
464,792
-0.02(-0.49%)
May 12, 2010
4.995
5.027
4.922
4.968
895,574
-0.02(-0.44%)
May 11, 2010
5.021
5.081
4.990
4.990
1,256,138
-0.01(-0.16%)
May 10, 2010
4.839
5.008
4.834
4.997
2,003,835
+0.46(+10.15%)
May 07, 2010
4.592
4.617
4.457
4.537
1,733,593
+0.01(+0.23%)
May 06, 2010
4.527
5.088
1.975
4.527
4,997
-0.56(-11.09%)
May 05, 2010
5.099
5.167
5.060
5.091
990,101
-0.10(-1.99%)
May 04, 2010
5.193
5.234
5.169
5.195
1,059,235
-0.05(-1.00%)
May 03, 2010
5.208
5.294
5.203
5.247
625,974
+0.04(+0.85%)
Apr 30, 2010
5.273
5.294
5.135
5.203
814,593
-0.09(-1.77%)
Apr 29, 2010
5.226
5.310
5.224
5.297
1,192,847
+0.08(+1.55%)
Apr 28, 2010
5.211
5.229
5.164
5.216
618,232
+0.05(+1.06%)
Apr 27, 2010
5.291
5.291
5.156
5.161
816,181
-0.13(-2.41%)
Apr 26, 2010
5.273
5.323
5.268
5.289
936,808
+0.01(+0.10%)
Apr 23, 2010
5.268
5.284
5.239
5.284
1,016,017
+0.04(+0.78%)
Apr 22, 2010
5.250
5.276
5.206
5.243
849,523
-0.01(-0.13%)
Apr 21, 2010
5.247
5.302
5.242
5.250
1,043,259
-0.01(-0.10%)
Apr 20, 2010
5.232
5.273
5.229
5.255
546,969
+0.02(+0.45%)
Apr 19, 2010
5.211
5.245
5.161
5.232
430,012
+0.03(+0.50%)
Apr 16, 2010
5.281
5.294
5.169
5.206
697,291
-0.09(-1.77%)
Apr 15, 2010
5.304
5.320
5.286
5.299
614,080
-0.03(-0.63%)
Apr 14, 2010
5.265
5.333
5.255
5.333
799,502
+0.08(+1.54%)
Apr 13, 2010
5.252
5.289
5.250
5.252
791,702
+0.01(+0.10%)
Apr 12, 2010
5.190
5.255
5.190
5.247
742,442
+0.04(+0.75%)
Apr 09, 2010
5.174
5.219
5.174
5.208
520,096
+0.03(+0.65%)
Apr 08, 2010
5.167
5.190
5.120
5.174
553,776
+0.00(+0.05%)
Apr 07, 2010
5.226
5.229
5.146
5.172
858,983
-0.03(-0.55%)
Apr 06, 2010
5.211
5.224
5.172
5.200
579,443
-0.04(-0.74%)
Apr 05, 2010
5.268
5.268
5.198
5.239
724,802
-0.03(-0.54%)
Apr 01, 2010
5.133
5.268
5.268
5.268
1,130,509
+0.17(+3.26%)
Mar 31, 2010
5.104
5.172
5.083
5.101
635,818
+0.00(+0.00%)
Mar 30, 2010
5.133
5.143
5.068
5.101
682,580
+0.00(+0.05%)
Mar 29, 2010
5.200
5.226
5.052
5.099
868,605
-0.09(-1.80%)
Mar 26, 2010
5.213
5.216
5.159
5.193
954,041
+0.02(+0.30%)
Mar 25, 2010
5.200
5.226
5.167
5.177
855,927
+0.01(+0.20%)
Mar 24, 2010
5.141
5.180
5.125
5.167
960,933
-0.00(-0.05%)
Mar 23, 2010
5.120
5.182
5.091
5.169
689,115
+0.08(+1.64%)
Mar 22, 2010
5.029
5.094
5.018
5.086
554,092
+0.01(+0.26%)
Mar 19, 2010
5.172
5.193
5.073
5.073
903,093
-0.10(-1.91%)
Mar 18, 2010
5.151
5.174
5.120
5.172
726,543
+0.04(+0.71%)
Mar 17, 2010
5.073
5.156
5.073
5.135
654,892
+0.07(+1.33%)
Mar 16, 2010
5.047
5.070
5.026
5.068
739,121
+0.05(+1.09%)
Mar 15, 2010
5.019
5.026
5.000
5.013
706,213
+0.02(+0.31%)
Mar 12, 2010
5.036
5.036
4.982
4.997
595,460
-0.02(-0.47%)
Mar 11, 2010
4.925
5.044
4.925
5.021
686,662
+0.01(+0.10%)
Mar 10, 2010
5.018
5.044
4.984
5.016
942,736
+0.01(+0.16%)
Mar 09, 2010
4.964
5.021
4.964
5.008
764,041
+0.00(+0.00%)
Mar 08, 2010
5.036
5.055
4.990
5.008
801,958
-0.05(-0.98%)
Mar 05, 2010
4.979
5.073
4.979
5.057
650,840
+0.06(+1.25%)
Mar 04, 2010
4.945
4.995
4.943
4.995
699,405
+0.04(+0.84%)
Mar 03, 2010
5.010
5.018
4.953
4.953
963,724
-0.06(-1.14%)
Mar 02, 2010
4.995
5.013
4.969
5.010
721,988
+0.03(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.