Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
-0.09 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.545
5.612
5.545
5.609
860,151
+0.07(+1.20%)
May 23, 2011
5.554
5.566
5.527
5.542
628,091
-0.06(-1.13%)
May 20, 2011
5.636
5.648
5.603
5.606
486,834
-0.04(-0.70%)
May 19, 2011
5.666
5.666
5.594
5.645
505,867
+0.02(+0.38%)
May 18, 2011
5.581
5.630
5.554
5.624
804,261
+0.05(+0.98%)
May 17, 2011
5.609
5.609
5.527
5.569
806,942
-0.04(-0.70%)
May 16, 2011
5.642
5.660
5.603
5.609
574,803
-0.03(-0.59%)
May 13, 2011
5.715
5.718
5.633
5.642
745,273
-0.09(-1.53%)
May 12, 2011
5.648
5.742
5.624
5.730
771,485
+0.06(+1.12%)
May 11, 2011
5.702
5.711
5.643
5.667
797,133
-0.04(-0.62%)
May 10, 2011
5.672
5.722
5.672
5.702
653,025
+0.04(+0.67%)
May 09, 2011
5.661
5.690
5.646
5.664
728,755
+0.02(+0.36%)
May 06, 2011
5.667
5.693
5.620
5.643
711,706
+0.04(+0.73%)
May 05, 2011
5.614
5.634
5.593
5.602
608,549
-0.04(-0.73%)
May 04, 2011
5.687
5.687
5.599
5.643
675,014
-0.05(-0.83%)
May 03, 2011
5.681
5.717
5.658
5.690
552,770
+0.00(+0.05%)
May 02, 2011
5.711
5.714
5.687
5.687
784,650
+0.03(+0.52%)
Apr 29, 2011
5.593
5.658
5.593
5.658
546,727
+0.07(+1.21%)
Apr 28, 2011
5.602
5.631
5.590
5.590
583,721
-0.02(-0.37%)
Apr 27, 2011
5.614
5.628
5.599
5.611
643,988
-0.01(-0.10%)
Apr 26, 2011
5.608
5.643
5.575
5.617
1,060,080
+0.01(+0.21%)
Apr 25, 2011
5.628
5.640
5.599
5.605
690,012
-0.02(-0.31%)
Apr 21, 2011
5.593
5.631
5.593
5.623
698,032
+0.04(+0.64%)
Apr 20, 2011
5.578
5.611
5.578
5.587
634,767
+0.04(+0.79%)
Apr 19, 2011
5.508
5.552
5.505
5.543
457,070
+0.04(+0.75%)
Apr 18, 2011
5.517
5.520
5.473
5.502
712,720
-0.04(-0.69%)
Apr 15, 2011
5.481
5.558
5.481
5.540
520,522
+0.05(+0.91%)
Apr 14, 2011
5.467
5.514
5.461
5.490
593,251
-0.02(-0.32%)
Apr 13, 2011
5.528
5.567
5.502
5.508
567,016
-0.02(-0.32%)
Apr 12, 2011
5.543
5.555
5.505
5.526
615,796
-0.03(-0.53%)
Apr 11, 2011
5.575
5.599
5.546
5.555
402,394
-0.01(-0.16%)
Apr 08, 2011
5.587
5.605
5.543
5.564
590,536
+0.01(+0.16%)
Apr 07, 2011
5.549
5.584
5.537
5.555
500,856
-0.01(-0.21%)
Apr 06, 2011
5.555
5.602
5.540
5.567
720,385
+0.02(+0.32%)
Apr 05, 2011
5.517
5.584
5.514
5.549
836,233
+0.04(+0.80%)
Apr 04, 2011
5.490
5.546
5.473
5.505
640,776
+0.00(+0.00%)
Apr 01, 2011
5.476
5.505
5.476
5.505
610,127
+0.04(+0.81%)
Mar 31, 2011
5.526
5.543
5.461
5.461
855,716
-0.09(-1.64%)
Mar 30, 2011
5.537
5.552
5.526
5.552
513,346
+0.03(+0.48%)
Mar 29, 2011
5.537
5.540
5.508
5.526
462,756
+0.01(+0.11%)
Mar 28, 2011
5.520
5.543
5.484
5.520
635,053
+0.02(+0.43%)
Mar 25, 2011
5.464
5.531
5.443
5.496
543,063
+0.04(+0.65%)
Mar 24, 2011
5.440
5.464
5.411
5.461
493,156
+0.04(+0.70%)
Mar 23, 2011
5.373
5.437
5.367
5.423
547,979
+0.03(+0.54%)
Mar 22, 2011
5.414
5.437
5.387
5.393
451,821
-0.03(-0.54%)
Mar 21, 2011
5.411
5.426
5.408
5.423
778,770
+0.09(+1.77%)
Mar 18, 2011
5.340
5.399
5.326
5.329
655,689
+0.02(+0.39%)
Mar 17, 2011
5.314
5.373
5.305
5.308
615,176
+0.04(+0.67%)
Mar 16, 2011
5.379
5.379
5.258
5.273
856,192
-0.12(-2.29%)
Mar 15, 2011
5.361
5.396
5.355
5.396
1,063,217
-0.06(-1.13%)
Mar 14, 2011
5.484
5.484
5.423
5.458
559,496
-0.04(-0.80%)
Mar 11, 2011
5.481
5.502
5.467
5.502
458,486
+0.01(+0.11%)
Mar 10, 2011
5.534
5.534
5.484
5.496
860,193
-0.06(-1.06%)
Mar 09, 2011
5.540
5.575
5.514
5.555
596,048
-0.01(-0.26%)
Mar 08, 2011
5.546
5.573
5.540
5.570
607,283
+0.02(+0.32%)
Mar 07, 2011
5.587
5.604
5.537
5.552
532,770
-0.01(-0.26%)
Mar 04, 2011
5.555
5.573
5.540
5.567
792,288
-0.01(-0.16%)
Mar 03, 2011
5.531
5.599
5.528
5.575
538,258
+0.06(+1.12%)
Mar 02, 2011
5.508
5.555
5.496
5.514
645,124
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.