Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.478
4.569
4.450
4.467
1,498,957
-0.01(-0.31%)
May 30, 2012
4.467
4.481
4.450
4.481
855,137
-0.01(-0.23%)
May 29, 2012
4.488
4.544
4.485
4.492
912,952
+0.05(+1.10%)
May 25, 2012
4.457
4.464
4.439
4.443
815,548
+0.00(+0.08%)
May 24, 2012
4.457
4.478
4.432
4.439
810,310
-0.01(-0.16%)
May 23, 2012
4.408
4.453
4.398
4.446
675,755
-0.01(-0.23%)
May 22, 2012
4.443
4.492
4.432
4.457
753,573
+0.02(+0.47%)
May 21, 2012
4.436
4.460
4.415
4.436
1,355,187
+0.02(+0.55%)
May 18, 2012
4.541
4.555
4.380
4.411
1,218,068
-0.11(-2.47%)
May 17, 2012
4.565
4.565
4.488
4.523
1,526,859
-0.02(-0.54%)
May 16, 2012
4.603
4.628
4.548
4.548
1,010,477
-0.04(-0.91%)
May 15, 2012
4.677
4.677
4.579
4.589
1,165,020
-0.03(-0.68%)
May 14, 2012
4.743
4.743
4.621
4.621
1,822,132
-0.15(-3.22%)
May 11, 2012
4.848
4.890
4.767
4.774
1,071,561
-0.06(-1.16%)
May 10, 2012
4.878
4.881
4.830
4.830
756,196
-0.00(-0.07%)
May 09, 2012
4.817
4.856
4.803
4.834
725,075
-0.03(-0.70%)
May 08, 2012
4.878
4.881
4.807
4.868
832,251
-0.02(-0.42%)
May 07, 2012
4.857
4.895
4.851
4.888
860,557
+0.02(+0.35%)
May 04, 2012
4.932
4.959
4.871
4.871
1,129,144
-0.09(-1.78%)
May 03, 2012
5.010
5.017
4.952
4.959
1,153,621
-0.02(-0.41%)
May 02, 2012
4.986
5.034
4.932
4.979
3,070,200
-0.12(-2.39%)
May 01, 2012
5.169
5.183
5.098
5.101
2,176,480
-0.07(-1.44%)
Apr 30, 2012
5.179
5.195
5.166
5.176
690,520
+0.00(+0.07%)
Apr 27, 2012
5.200
5.203
5.166
5.173
683,564
-0.01(-0.13%)
Apr 26, 2012
5.166
5.193
5.156
5.179
687,178
+0.02(+0.33%)
Apr 25, 2012
5.162
5.186
5.149
5.162
804,620
+0.03(+0.53%)
Apr 24, 2012
5.146
5.162
5.122
5.135
820,742
+0.00(+0.00%)
Apr 23, 2012
5.091
5.146
5.088
5.135
864,180
-0.01(-0.20%)
Apr 20, 2012
5.210
5.234
5.122
5.146
547,557
+0.03(+0.53%)
Apr 19, 2012
5.146
5.166
5.088
5.118
742,310
-0.03(-0.59%)
Apr 18, 2012
5.142
5.176
5.132
5.149
529,328
-0.01(-0.20%)
Apr 17, 2012
5.125
5.173
5.122
5.159
791,194
+0.08(+1.53%)
Apr 16, 2012
5.132
5.156
5.071
5.081
527,115
-0.02(-0.40%)
Apr 13, 2012
5.132
5.159
5.091
5.101
444,086
-0.04(-0.86%)
Apr 12, 2012
5.108
5.152
5.108
5.146
535,541
+0.04(+0.86%)
Apr 11, 2012
5.057
5.129
5.057
5.101
836,537
+0.07(+1.42%)
Apr 10, 2012
5.098
5.125
5.013
5.030
864,516
-0.06(-1.13%)
Apr 09, 2012
5.101
5.108
5.081
5.088
678,197
-0.06(-1.25%)
Apr 05, 2012
5.152
5.173
5.139
5.152
459,625
-0.01(-0.13%)
Apr 04, 2012
5.166
5.196
5.149
5.159
627,479
-0.06(-1.10%)
Apr 03, 2012
5.237
5.251
5.176
5.217
667,261
-0.02(-0.32%)
Apr 02, 2012
5.196
5.247
5.162
5.234
685,782
+0.03(+0.59%)
Mar 30, 2012
5.152
5.213
5.139
5.203
1,045,894
+0.07(+1.39%)
Mar 29, 2012
5.135
5.152
5.088
5.132
799,554
-0.02(-0.46%)
Mar 28, 2012
5.169
5.193
5.150
5.156
609,371
-0.02(-0.46%)
Mar 27, 2012
5.159
5.207
5.156
5.179
835,959
+0.02(+0.46%)
Mar 26, 2012
5.142
5.159
5.135
5.156
948,976
+0.03(+0.66%)
Mar 23, 2012
5.129
5.139
5.118
5.122
701,890
-0.01(-0.20%)
Mar 22, 2012
5.101
5.135
5.101
5.132
694,674
+0.01(+0.20%)
Mar 21, 2012
5.122
5.139
5.112
5.122
511,786
+0.01(+0.20%)
Mar 20, 2012
5.122
5.132
5.101
5.112
671,837
-0.02(-0.46%)
Mar 19, 2012
5.132
5.142
5.129
5.135
572,063
+0.01(+0.20%)
Mar 16, 2012
5.132
5.159
5.125
5.125
695,264
-0.00(-0.07%)
Mar 15, 2012
5.115
5.129
5.098
5.129
686,098
+0.04(+0.73%)
Mar 14, 2012
5.112
5.149
5.091
5.091
748,366
-0.04(-0.79%)
Mar 13, 2012
5.085
5.139
5.068
5.132
890,303
+0.06(+1.14%)
Mar 12, 2012
5.095
5.108
5.057
5.074
977,353
-0.03(-0.60%)
Mar 09, 2012
5.118
5.129
5.101
5.105
744,667
-0.02(-0.40%)
Mar 08, 2012
5.122
5.149
5.088
5.125
722,523
+0.03(+0.53%)
Mar 07, 2012
5.034
5.105
5.034
5.098
719,871
+0.07(+1.35%)
Mar 06, 2012
5.112
5.112
5.000
5.030
1,244,930
-0.11(-2.05%)
Mar 05, 2012
5.152
5.169
5.125
5.135
978,908
-0.03(-0.53%)
Mar 02, 2012
5.223
5.223
5.152
5.162
1,289,637
-0.07(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.