Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.369
6.402
6.348
6.390
719,821
+0.02(+0.33%)
May 29, 2014
6.327
6.369
6.310
6.369
656,756
+0.06(+0.93%)
May 28, 2014
6.335
6.335
6.292
6.310
522,246
+0.00(+0.07%)
May 27, 2014
6.298
6.335
6.277
6.306
598,635
+0.01(+0.13%)
May 23, 2014
6.289
6.298
6.298
6.298
364,905
+0.02(+0.33%)
May 22, 2014
6.243
6.281
6.235
6.277
445,296
+0.05(+0.74%)
May 21, 2014
6.205
6.235
6.193
6.230
772,030
+0.05(+0.75%)
May 20, 2014
6.201
6.201
6.163
6.184
366,337
-0.01(-0.20%)
May 19, 2014
6.172
6.197
6.163
6.197
411,474
+0.03(+0.41%)
May 16, 2014
6.172
6.184
6.159
6.172
301,168
+0.00(+0.00%)
May 15, 2014
6.222
6.222
6.153
6.172
479,698
-0.05(-0.88%)
May 14, 2014
6.218
6.239
6.214
6.226
449,250
-0.01(-0.13%)
May 13, 2014
6.209
6.235
6.198
6.235
761,914
+0.05(+0.76%)
May 12, 2014
6.134
6.196
6.134
6.188
599,490
+0.06(+0.94%)
May 09, 2014
6.155
6.155
6.122
6.130
443,611
-0.02(-0.27%)
May 08, 2014
6.163
6.188
6.142
6.147
509,783
-0.02(-0.27%)
May 07, 2014
6.142
6.167
6.118
6.163
589,600
+0.02(+0.40%)
May 06, 2014
6.155
6.155
6.122
6.138
468,951
-0.01(-0.20%)
May 05, 2014
6.126
6.159
6.093
6.151
638,158
+0.02(+0.27%)
May 02, 2014
6.130
6.134
6.105
6.134
386,638
+0.02(+0.27%)
May 01, 2014
6.081
6.118
6.081
6.118
559,632
+0.04(+0.68%)
Apr 30, 2014
6.027
6.077
6.020
6.077
549,843
+0.06(+1.03%)
Apr 29, 2014
6.023
6.040
6.011
6.015
490,799
+0.00(+0.00%)
Apr 28, 2014
6.015
6.027
5.974
6.015
594,513
+0.01(+0.21%)
Apr 25, 2014
6.023
6.027
5.983
6.003
419,420
-0.03(-0.48%)
Apr 24, 2014
6.044
6.048
5.990
6.031
467,693
+0.00(+0.00%)
Apr 23, 2014
6.011
6.040
6.003
6.031
552,192
+0.02(+0.34%)
Apr 22, 2014
5.978
6.011
5.978
6.011
518,189
+0.04(+0.62%)
Apr 21, 2014
5.945
5.982
5.925
5.974
546,000
+0.03(+0.55%)
Apr 17, 2014
5.900
5.941
5.941
5.941
485,478
+0.04(+0.70%)
Apr 16, 2014
5.900
5.916
5.892
5.900
448,685
+0.02(+0.42%)
Apr 15, 2014
5.892
5.916
5.838
5.875
526,751
-0.02(-0.28%)
Apr 14, 2014
5.929
5.945
5.883
5.892
642,154
-0.02(-0.28%)
Apr 11, 2014
5.953
5.953
5.902
5.908
506,592
-0.07(-1.10%)
Apr 10, 2014
5.986
5.994
5.929
5.974
941,973
-0.00(-0.07%)
Apr 09, 2014
5.990
5.999
5.957
5.978
1,040,353
+0.02(+0.28%)
Apr 08, 2014
5.978
5.978
5.949
5.962
457,171
-0.02(-0.41%)
Apr 07, 2014
6.027
6.040
5.962
5.986
543,455
-0.06(-0.95%)
Apr 04, 2014
6.147
6.147
6.040
6.044
610,029
-0.03(-0.47%)
Apr 03, 2014
6.110
6.114
6.073
6.073
398,653
-0.03(-0.47%)
Apr 02, 2014
6.077
6.101
6.031
6.101
982,694
+0.04(+0.61%)
Apr 01, 2014
6.031
6.068
6.031
6.064
424,715
+0.05(+0.82%)
Mar 31, 2014
5.986
6.015
5.982
6.015
521,006
+0.05(+0.76%)
Mar 28, 2014
5.966
5.994
5.953
5.970
285,145
+0.02(+0.28%)
Mar 27, 2014
5.999
5.999
5.941
5.953
338,793
-0.04(-0.69%)
Mar 26, 2014
6.023
6.031
5.990
5.994
232,689
+0.00(+0.00%)
Mar 25, 2014
5.994
6.019
5.990
5.994
347,345
+0.02(+0.28%)
Mar 24, 2014
6.036
6.048
5.966
5.978
489,817
-0.06(-0.95%)
Mar 21, 2014
6.064
6.085
6.031
6.036
471,573
-0.03(-0.54%)
Mar 20, 2014
6.052
6.073
6.040
6.068
265,322
-0.00(-0.07%)
Mar 19, 2014
6.089
6.118
6.069
6.073
290,676
-0.03(-0.54%)
Mar 18, 2014
6.064
6.105
6.064
6.105
466,511
+0.05(+0.88%)
Mar 17, 2014
6.056
6.089
6.049
6.052
507,473
+0.01(+0.20%)
Mar 14, 2014
6.060
6.089
6.027
6.040
560,537
-0.03(-0.47%)
Mar 13, 2014
6.184
6.184
6.052
6.068
517,204
-0.07(-1.20%)
Mar 12, 2014
6.093
6.142
6.064
6.142
344,409
+0.02(+0.27%)
Mar 11, 2014
6.151
6.167
6.114
6.126
334,778
-0.04(-0.60%)
Mar 10, 2014
6.184
6.196
6.159
6.163
365,461
-0.02(-0.27%)
Mar 07, 2014
6.204
6.204
6.171
6.179
479,110
-0.01(-0.13%)
Mar 06, 2014
6.163
6.192
6.159
6.188
383,977
+0.04(+0.60%)
Mar 05, 2014
6.138
6.167
6.126
6.151
386,264
+0.00(+0.07%)
Mar 04, 2014
6.147
6.167
6.122
6.147
606,475
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.