Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
-0.09 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.425
6.425
6.388
6.403
360,541
-0.02(-0.35%)
May 28, 2015
6.412
6.425
6.393
6.425
391,599
+0.01(+0.14%)
May 27, 2015
6.389
6.425
6.389
6.416
353,275
+0.02(+0.28%)
May 26, 2015
6.421
6.430
6.366
6.398
424,023
-0.05(-0.71%)
May 22, 2015
6.453
6.443
6.443
6.443
429,708
+0.00(+0.00%)
May 21, 2015
6.448
6.457
6.430
6.443
358,186
+0.00(+0.07%)
May 20, 2015
6.421
6.448
6.398
6.439
505,758
+0.02(+0.28%)
May 19, 2015
6.403
6.421
6.384
6.421
323,658
+0.00(+0.07%)
May 18, 2015
6.362
6.416
6.357
6.416
491,574
+0.04(+0.57%)
May 15, 2015
6.389
6.407
6.371
6.380
401,009
-0.03(-0.50%)
May 14, 2015
6.343
6.416
6.334
6.412
626,070
+0.07(+1.15%)
May 13, 2015
6.298
6.339
6.289
6.339
639,740
+0.01(+0.19%)
May 12, 2015
6.272
6.331
6.272
6.327
404,527
+0.01(+0.14%)
May 11, 2015
6.309
6.331
6.290
6.318
401,704
-0.02(-0.29%)
May 08, 2015
6.313
6.340
6.313
6.336
360,214
+0.06(+0.94%)
May 07, 2015
6.286
6.295
6.250
6.277
434,571
-0.01(-0.14%)
May 06, 2015
6.331
6.340
6.272
6.286
531,325
-0.03(-0.50%)
May 05, 2015
6.358
6.363
6.304
6.318
462,721
-0.04(-0.57%)
May 04, 2015
6.349
6.376
6.349
6.354
615,671
+0.01(+0.14%)
May 01, 2015
6.322
6.349
6.318
6.345
333,691
+0.03(+0.50%)
Apr 30, 2015
6.367
6.367
6.304
6.313
507,138
-0.05(-0.85%)
Apr 29, 2015
6.345
6.367
6.336
6.367
335,505
+0.00(+0.00%)
Apr 28, 2015
6.358
6.376
6.327
6.367
306,936
+0.00(+0.07%)
Apr 27, 2015
6.367
6.385
6.349
6.363
299,416
+0.01(+0.14%)
Apr 24, 2015
6.358
6.390
6.345
6.354
363,409
+0.00(+0.07%)
Apr 23, 2015
6.318
6.358
6.317
6.349
395,406
+0.04(+0.57%)
Apr 22, 2015
6.295
6.318
6.290
6.313
265,101
+0.02(+0.36%)
Apr 21, 2015
6.300
6.309
6.277
6.290
229,891
+0.01(+0.22%)
Apr 20, 2015
6.304
6.313
6.277
6.277
399,675
+0.00(+0.00%)
Apr 17, 2015
6.272
6.281
6.241
6.277
404,215
-0.02(-0.29%)
Apr 16, 2015
6.300
6.313
6.281
6.295
304,640
+0.00(+0.00%)
Apr 15, 2015
6.263
6.309
6.263
6.295
362,774
+0.03(+0.50%)
Apr 14, 2015
6.254
6.263
6.232
6.263
342,243
-0.00(-0.07%)
Apr 13, 2015
6.300
6.300
6.259
6.268
455,916
-0.03(-0.52%)
Apr 10, 2015
6.283
6.301
6.274
6.301
355,544
+0.00(+0.00%)
Apr 09, 2015
6.261
6.301
6.256
6.301
334,947
+0.03(+0.43%)
Apr 08, 2015
6.243
6.278
6.243
6.274
315,427
+0.01(+0.21%)
Apr 07, 2015
6.238
6.287
6.234
6.261
393,467
+0.02(+0.36%)
Apr 06, 2015
6.153
6.243
6.153
6.238
321,231
+0.05(+0.80%)
Apr 02, 2015
6.166
6.189
6.189
6.189
553,002
-0.01(-0.14%)
Apr 01, 2015
6.202
6.216
6.166
6.198
333,346
-0.03(-0.43%)
Mar 31, 2015
6.220
6.225
6.184
6.225
518,125
-0.01(-0.14%)
Mar 30, 2015
6.189
6.234
6.189
6.234
280,024
+0.06(+1.02%)
Mar 27, 2015
6.180
6.187
6.148
6.171
226,195
-0.01(-0.15%)
Mar 26, 2015
6.162
6.189
6.135
6.180
338,689
-0.01(-0.14%)
Mar 25, 2015
6.202
6.211
6.181
6.189
423,849
-0.02(-0.36%)
Mar 24, 2015
6.216
6.229
6.207
6.211
448,857
-0.01(-0.14%)
Mar 23, 2015
6.189
6.229
6.189
6.220
321,729
+0.02(+0.36%)
Mar 20, 2015
6.184
6.198
6.162
6.198
402,440
+0.06(+1.02%)
Mar 19, 2015
6.153
6.175
6.126
6.135
253,727
-0.04(-0.65%)
Mar 18, 2015
6.090
6.189
6.090
6.175
267,216
+0.05(+0.88%)
Mar 17, 2015
6.135
6.144
6.108
6.121
265,017
-0.04(-0.58%)
Mar 16, 2015
6.117
6.162
6.104
6.157
336,657
+0.04(+0.73%)
Mar 13, 2015
6.104
6.113
6.081
6.113
218,088
-0.01(-0.15%)
Mar 12, 2015
6.108
6.130
6.104
6.121
325,673
+0.02(+0.29%)
Mar 11, 2015
6.117
6.117
6.086
6.104
343,590
-0.01(-0.10%)
Mar 10, 2015
6.118
6.118
6.083
6.109
414,817
-0.06(-0.94%)
Mar 09, 2015
6.176
6.212
6.158
6.167
342,322
-0.01(-0.14%)
Mar 06, 2015
6.194
6.203
6.167
6.176
410,689
-0.04(-0.72%)
Mar 05, 2015
6.216
6.230
6.207
6.221
364,236
+0.00(+0.07%)
Mar 04, 2015
6.203
6.221
6.190
6.216
404,814
+0.01(+0.22%)
Mar 03, 2015
6.185
6.221
6.185
6.203
311,116
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.