Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.196
7.196
7.158
7.158
610,875
-0.03(-0.38%)
May 30, 2017
7.169
7.223
7.158
7.185
457,367
+0.00(+0.00%)
May 26, 2017
7.234
7.234
7.169
7.185
415,772
-0.02(-0.23%)
May 25, 2017
7.185
7.229
7.185
7.202
491,961
+0.02(+0.30%)
May 24, 2017
7.169
7.196
7.148
7.180
414,656
+0.02(+0.23%)
May 23, 2017
7.164
7.196
7.163
7.164
571,890
+0.01(+0.08%)
May 22, 2017
7.121
7.158
7.119
7.158
371,153
+0.07(+0.99%)
May 19, 2017
7.045
7.115
7.044
7.088
519,091
+0.04(+0.61%)
May 18, 2017
7.018
7.045
6.996
7.045
494,893
+0.02(+0.31%)
May 17, 2017
7.056
7.061
7.013
7.023
538,606
-0.06(-0.84%)
May 16, 2017
7.072
7.094
7.067
7.083
521,338
+0.03(+0.38%)
May 15, 2017
7.050
7.061
7.040
7.056
510,774
+0.03(+0.46%)
May 12, 2017
7.040
7.045
6.996
7.023
429,458
-0.02(-0.31%)
May 11, 2017
7.056
7.056
7.018
7.045
441,237
-0.01(-0.17%)
May 10, 2017
7.051
7.057
7.041
7.057
569,154
+0.01(+0.08%)
May 09, 2017
7.041
7.062
7.035
7.051
625,687
+0.01(+0.15%)
May 08, 2017
7.035
7.057
7.009
7.041
547,417
+0.01(+0.08%)
May 05, 2017
6.992
7.051
6.986
7.035
411,391
+0.05(+0.77%)
May 04, 2017
7.003
7.009
6.966
6.982
403,347
-0.02(-0.23%)
May 03, 2017
6.976
7.003
6.953
6.998
478,580
+0.02(+0.23%)
May 02, 2017
6.982
7.009
6.960
6.982
468,486
+0.01(+0.08%)
May 01, 2017
6.998
7.009
6.976
6.976
390,369
-0.01(-0.15%)
Apr 28, 2017
7.003
7.003
6.976
6.987
400,890
+0.00(+0.00%)
Apr 27, 2017
6.987
7.003
6.960
6.987
587,341
+0.01(+0.15%)
Apr 26, 2017
6.960
6.998
6.955
6.976
587,540
+0.02(+0.31%)
Apr 25, 2017
6.939
6.966
6.923
6.955
554,660
+0.04(+0.62%)
Apr 24, 2017
6.874
6.923
6.864
6.912
569,253
+0.09(+1.26%)
Apr 21, 2017
6.842
6.842
6.810
6.826
446,297
+0.00(+0.00%)
Apr 20, 2017
6.761
6.826
6.761
6.826
512,125
+0.08(+1.19%)
Apr 19, 2017
6.772
6.794
6.740
6.745
514,184
-0.02(-0.32%)
Apr 18, 2017
6.761
6.772
6.740
6.767
500,066
+0.01(+0.08%)
Apr 17, 2017
6.756
6.778
6.751
6.761
394,970
-0.01(-0.16%)
Apr 13, 2017
6.772
6.794
6.751
6.772
414,531
+0.00(+0.00%)
Apr 12, 2017
6.761
6.788
6.751
6.772
590,487
+0.00(+0.00%)
Apr 11, 2017
6.761
6.772
6.702
6.772
530,780
+0.02(+0.30%)
Apr 10, 2017
6.714
6.757
6.704
6.752
468,423
+0.04(+0.64%)
Apr 07, 2017
6.698
6.725
6.672
6.709
653,462
+0.02(+0.24%)
Apr 06, 2017
6.624
6.698
6.624
6.693
737,793
+0.06(+0.97%)
Apr 05, 2017
6.618
6.661
6.608
6.629
735,978
+0.03(+0.40%)
Apr 04, 2017
6.565
6.618
6.565
6.602
762,954
-0.01(-0.16%)
Apr 03, 2017
6.618
6.645
6.602
6.613
397,644
-0.01(-0.08%)
Mar 31, 2017
6.640
6.656
6.618
6.618
472,822
-0.01(-0.08%)
Mar 30, 2017
6.608
6.661
6.608
6.624
425,430
+0.00(+0.00%)
Mar 29, 2017
6.640
6.640
6.613
6.624
336,161
-0.01(-0.16%)
Mar 28, 2017
6.602
6.634
6.586
6.634
346,821
+0.04(+0.65%)
Mar 27, 2017
6.560
6.593
6.541
6.592
289,402
-0.02(-0.24%)
Mar 24, 2017
6.576
6.613
6.565
6.608
293,353
+0.05(+0.73%)
Mar 23, 2017
6.576
6.613
6.560
6.560
465,997
-0.03(-0.41%)
Mar 22, 2017
6.560
6.586
6.538
6.586
306,227
+0.03(+0.41%)
Mar 21, 2017
6.629
6.645
6.560
6.560
309,297
-0.05(-0.81%)
Mar 20, 2017
6.602
6.629
6.602
6.613
263,740
+0.01(+0.16%)
Mar 17, 2017
6.613
6.624
6.597
6.602
275,131
-0.01(-0.16%)
Mar 16, 2017
6.602
6.613
6.581
6.613
277,417
+0.03(+0.49%)
Mar 15, 2017
6.533
6.592
6.512
6.581
337,129
+0.06(+0.98%)
Mar 14, 2017
6.496
6.517
6.464
6.517
341,800
+0.01(+0.08%)
Mar 13, 2017
6.517
6.544
6.512
6.512
234,014
-0.00(-0.02%)
Mar 10, 2017
6.497
6.518
6.481
6.513
309,400
+0.03(+0.41%)
Mar 09, 2017
6.491
6.497
6.465
6.486
437,872
+0.00(+0.00%)
Mar 08, 2017
6.545
6.545
6.465
6.486
377,088
-0.05(-0.73%)
Mar 07, 2017
6.555
6.566
6.518
6.534
245,852
-0.04(-0.57%)
Mar 06, 2017
6.560
6.571
6.539
6.571
254,887
+0.01(+0.08%)
Mar 03, 2017
6.539
6.566
6.534
6.566
327,943
+0.03(+0.41%)
Mar 02, 2017
6.598
6.598
6.534
6.539
445,031
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.