Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.227
7.227
7.176
7.195
328,070
+0.00(+0.00%)
May 30, 2018
7.118
7.214
7.118
7.195
372,959
+0.09(+1.27%)
May 29, 2018
7.201
7.201
7.072
7.105
545,257
-0.12(-1.61%)
May 25, 2018
7.221
7.221
7.221
0
-0.02(-0.27%)
May 24, 2018
7.195
7.240
7.182
7.240
343,161
+0.04(+0.54%)
May 23, 2018
7.227
7.227
7.176
7.201
320,464
-0.05(-0.62%)
May 22, 2018
7.266
7.266
7.221
7.247
416,047
+0.01(+0.09%)
May 21, 2018
7.221
7.253
7.221
7.240
345,820
+0.05(+0.72%)
May 18, 2018
7.234
7.234
7.182
7.189
268,023
-0.05(-0.62%)
May 17, 2018
7.234
7.253
7.201
7.234
485,113
+0.00(+0.00%)
May 16, 2018
7.247
7.253
7.227
7.234
188,566
+0.01(+0.09%)
May 15, 2018
7.214
7.253
7.208
7.227
265,295
-0.04(-0.53%)
May 14, 2018
7.285
7.305
7.260
7.266
285,130
+0.02(+0.25%)
May 11, 2018
7.286
7.293
7.248
7.248
317,379
-0.04(-0.53%)
May 10, 2018
7.235
7.286
7.224
7.286
328,822
+0.08(+1.16%)
May 09, 2018
7.210
7.248
7.177
7.203
754,243
+0.03(+0.45%)
May 08, 2018
7.197
7.197
7.149
7.171
413,093
-0.01(-0.09%)
May 07, 2018
7.229
7.267
7.177
7.177
849,973
-0.06(-0.88%)
May 04, 2018
7.152
7.242
7.152
7.242
308,530
+0.05(+0.71%)
May 03, 2018
7.235
7.248
7.126
7.190
359,974
-0.03(-0.44%)
May 02, 2018
7.248
7.274
7.222
7.222
241,546
-0.03(-0.44%)
May 01, 2018
7.235
7.254
7.219
7.254
205,751
+0.00(+0.00%)
Apr 30, 2018
7.280
7.306
7.248
7.254
311,275
-0.03(-0.35%)
Apr 27, 2018
7.248
7.286
7.226
7.280
317,863
+0.03(+0.44%)
Apr 26, 2018
7.222
7.254
7.216
7.248
202,940
+0.07(+0.98%)
Apr 25, 2018
7.197
7.197
7.165
7.177
202,643
-0.03(-0.44%)
Apr 24, 2018
7.261
7.270
7.184
7.210
316,176
-0.03(-0.44%)
Apr 23, 2018
7.299
7.312
7.222
7.242
345,171
-0.04(-0.53%)
Apr 20, 2018
7.338
7.338
7.274
7.280
326,767
-0.08(-1.05%)
Apr 19, 2018
7.402
7.409
7.344
7.357
367,461
-0.08(-1.03%)
Apr 18, 2018
7.447
7.466
7.415
7.434
267,798
-0.03(-0.43%)
Apr 17, 2018
7.453
7.479
7.434
7.466
299,364
+0.03(+0.43%)
Apr 16, 2018
7.447
7.466
7.421
7.434
200,009
+0.02(+0.26%)
Apr 13, 2018
7.408
7.434
7.395
7.415
279,997
+0.02(+0.24%)
Apr 12, 2018
7.467
7.469
7.390
7.397
754,061
-0.06(-0.77%)
Apr 11, 2018
7.435
7.479
7.422
7.454
212,947
-0.01(-0.09%)
Apr 10, 2018
7.422
7.484
7.422
7.460
405,349
+0.05(+0.69%)
Apr 09, 2018
7.384
7.537
7.378
7.409
259,261
+0.05(+0.69%)
Apr 06, 2018
7.409
7.435
7.320
7.358
305,977
-0.06(-0.77%)
Apr 05, 2018
7.352
7.416
7.352
7.416
462,720
+0.06(+0.87%)
Apr 04, 2018
7.237
7.352
7.237
7.352
335,042
+0.07(+0.96%)
Apr 03, 2018
7.276
7.314
7.234
7.282
443,709
+0.02(+0.26%)
Apr 02, 2018
7.352
7.371
7.218
7.263
426,356
-0.10(-1.38%)
Mar 29, 2018
7.365
7.365
7.365
0
+0.08(+1.05%)
Mar 28, 2018
7.288
7.320
7.282
7.288
219,245
+0.03(+0.35%)
Mar 27, 2018
7.269
7.339
7.247
7.263
265,925
-0.02(-0.26%)
Mar 26, 2018
7.250
7.314
7.237
7.282
337,407
+0.10(+1.33%)
Mar 23, 2018
7.333
7.339
7.187
7.187
409,377
-0.15(-2.08%)
Mar 22, 2018
7.378
7.384
7.333
7.339
355,526
-0.08(-1.11%)
Mar 21, 2018
7.467
7.467
7.403
7.422
308,720
-0.02(-0.26%)
Mar 20, 2018
7.435
7.467
7.435
7.441
251,155
-0.01(-0.09%)
Mar 19, 2018
7.473
7.473
7.403
7.448
235,476
-0.04(-0.51%)
Mar 16, 2018
7.530
7.549
7.467
7.486
296,041
-0.04(-0.59%)
Mar 15, 2018
7.575
7.584
7.518
7.530
370,741
-0.04(-0.59%)
Mar 14, 2018
7.619
7.626
7.572
7.575
296,297
-0.01(-0.18%)
Mar 13, 2018
7.658
7.671
7.576
7.589
270,067
-0.04(-0.58%)
Mar 12, 2018
7.665
7.690
7.633
7.633
299,164
-0.01(-0.08%)
Mar 09, 2018
7.620
7.665
7.614
7.639
257,064
+0.05(+0.67%)
Mar 08, 2018
7.564
7.589
7.546
7.589
192,017
+0.06(+0.76%)
Mar 07, 2018
7.500
7.532
273,879
-0.04(-0.50%)
Mar 06, 2018
7.564
7.576
7.526
7.570
249,025
+0.04(+0.50%)
Mar 05, 2018
7.437
7.532
7.418
7.532
217,008
+0.08(+1.10%)
Mar 02, 2018
7.393
7.469
7.361
7.450
443,582
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.