Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
-0.09 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.115
7.115
7.069
7.095
216,801
-0.05(-0.68%)
May 30, 2019
7.143
7.164
7.122
7.143
400,199
+0.03(+0.39%)
May 29, 2019
7.150
7.150
7.088
7.115
357,737
-0.06(-0.87%)
May 28, 2019
7.261
7.277
7.178
7.178
284,680
-0.08(-1.05%)
May 24, 2019
7.261
7.324
7.233
7.254
261,458
+0.03(+0.48%)
May 23, 2019
7.275
7.275
7.199
7.219
255,700
-0.06(-0.86%)
May 22, 2019
7.268
7.323
7.254
7.282
426,432
+0.01(+0.19%)
May 21, 2019
7.282
7.292
7.254
7.268
152,050
+0.01(+0.19%)
May 20, 2019
7.268
7.273
7.226
7.254
116,427
-0.03(-0.38%)
May 17, 2019
7.254
7.296
7.233
7.282
197,930
+0.00(+0.00%)
May 16, 2019
7.240
7.317
7.240
7.282
274,817
+0.06(+0.77%)
May 15, 2019
7.213
7.261
7.185
7.226
385,996
+0.01(+0.10%)
May 14, 2019
7.192
7.247
7.171
7.219
199,552
+0.06(+0.80%)
May 13, 2019
7.231
7.246
7.141
7.162
239,697
-0.14(-1.98%)
May 10, 2019
7.258
7.307
7.238
7.307
177,689
+0.05(+0.67%)
May 09, 2019
7.293
7.293
7.217
7.258
360,070
-0.05(-0.66%)
May 08, 2019
7.314
7.330
7.289
7.307
150,432
-0.01(-0.09%)
May 07, 2019
7.362
7.383
7.286
7.314
260,353
-0.08(-1.12%)
May 06, 2019
7.369
7.396
7.342
7.396
188,818
-0.03(-0.37%)
May 03, 2019
7.417
7.424
7.376
7.424
229,285
+0.03(+0.47%)
May 02, 2019
7.376
7.396
7.357
7.390
198,075
-0.01(-0.09%)
May 01, 2019
7.396
7.414
7.390
7.396
237,389
+0.01(+0.09%)
Apr 30, 2019
7.403
7.403
7.369
7.390
338,845
+0.01(+0.19%)
Apr 29, 2019
7.355
7.376
7.327
7.376
317,926
+0.04(+0.56%)
Apr 26, 2019
7.327
7.362
7.279
7.334
661,044
+0.00(+0.00%)
Apr 25, 2019
7.403
7.403
7.321
7.334
219,018
-0.07(-0.93%)
Apr 24, 2019
7.410
7.421
7.383
7.403
167,909
+0.01(+0.19%)
Apr 23, 2019
7.369
7.410
7.369
7.390
252,525
+0.03(+0.47%)
Apr 22, 2019
7.403
7.406
7.345
7.355
272,683
-0.04(-0.56%)
Apr 18, 2019
7.431
7.465
7.390
7.396
371,321
-0.03(-0.46%)
Apr 17, 2019
7.465
7.465
7.417
7.431
158,181
-0.01(-0.09%)
Apr 16, 2019
7.459
7.465
7.417
7.438
166,317
-0.01(-0.19%)
Apr 15, 2019
7.452
7.459
7.410
7.452
427,252
+0.00(+0.00%)
Apr 12, 2019
7.465
7.466
7.410
7.452
187,979
+0.02(+0.31%)
Apr 11, 2019
7.429
7.443
7.401
7.429
383,605
+0.00(+0.00%)
Apr 10, 2019
7.360
7.429
7.340
7.429
381,850
+0.08(+1.12%)
Apr 09, 2019
7.347
7.360
7.319
7.347
169,223
-0.01(-0.19%)
Apr 08, 2019
7.319
7.367
7.305
7.360
234,134
+0.03(+0.47%)
Apr 05, 2019
7.340
7.367
7.312
7.326
157,590
-0.01(-0.19%)
Apr 04, 2019
7.340
7.360
7.305
7.340
261,505
-0.01(-0.09%)
Apr 03, 2019
7.333
7.353
7.312
7.347
225,650
+0.03(+0.37%)
Apr 02, 2019
7.360
7.374
7.305
7.319
191,446
-0.04(-0.56%)
Apr 01, 2019
7.367
7.367
7.319
7.360
290,122
+0.02(+0.28%)
Mar 29, 2019
7.326
7.340
7.271
7.340
263,574
+0.09(+1.23%)
Mar 28, 2019
7.216
7.257
7.214
7.251
228,767
+0.05(+0.76%)
Mar 27, 2019
7.209
7.228
7.175
7.196
294,758
+0.00(+0.00%)
Mar 26, 2019
7.209
7.237
7.189
7.196
248,573
+0.01(+0.10%)
Mar 25, 2019
7.216
7.237
7.175
7.189
198,658
-0.05(-0.66%)
Mar 22, 2019
7.340
7.347
7.223
7.237
355,708
-0.11(-1.49%)
Mar 21, 2019
7.278
7.347
7.271
7.347
197,749
+0.06(+0.85%)
Mar 20, 2019
7.278
7.312
7.268
7.285
225,931
-0.01(-0.19%)
Mar 19, 2019
7.312
7.312
7.264
7.299
383,985
+0.03(+0.38%)
Mar 18, 2019
7.237
7.278
7.220
7.271
246,952
+0.04(+0.57%)
Mar 15, 2019
7.223
7.233
7.182
7.230
397,256
+0.01(+0.19%)
Mar 14, 2019
7.209
7.216
7.155
7.216
267,520
+0.04(+0.51%)
Mar 13, 2019
7.180
7.194
7.153
7.180
218,646
+0.03(+0.48%)
Mar 12, 2019
7.139
7.176
7.135
7.146
412,034
+0.03(+0.38%)
Mar 11, 2019
7.071
7.132
7.057
7.119
229,095
+0.09(+1.26%)
Mar 08, 2019
7.009
7.050
6.982
7.030
206,790
-0.01(-0.19%)
Mar 07, 2019
7.098
7.112
7.030
7.044
157,490
-0.05(-0.67%)
Mar 06, 2019
7.125
7.139
7.078
7.091
172,090
-0.03(-0.38%)
Mar 05, 2019
7.132
7.139
7.105
7.119
235,532
-0.01(-0.10%)
Mar 04, 2019
7.166
7.173
7.091
7.125
275,096
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.