Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
-0.09 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.024
7.031
6.931
6.956
213,948
-0.04(-0.54%)
May 28, 2020
6.941
7.024
6.919
6.994
360,621
+0.04(+0.65%)
May 27, 2020
6.844
6.949
6.799
6.949
279,537
+0.12(+1.75%)
May 26, 2020
6.844
6.904
6.814
6.829
209,979
+0.07(+1.00%)
May 22, 2020
6.717
6.769
6.717
6.761
140,228
+0.05(+0.78%)
May 21, 2020
6.724
6.761
6.702
6.709
235,436
-0.04(-0.55%)
May 20, 2020
6.784
6.795
6.717
6.747
258,805
+0.01(+0.11%)
May 19, 2020
6.717
6.784
6.702
6.739
183,321
-0.02(-0.33%)
May 18, 2020
6.597
6.761
6.597
6.761
229,551
+0.27(+4.15%)
May 15, 2020
6.462
6.514
6.443
6.492
197,388
-0.05(-0.80%)
May 14, 2020
6.514
6.544
6.417
6.544
197,060
-0.03(-0.42%)
May 13, 2020
6.713
6.717
6.528
6.572
227,347
-0.14(-2.10%)
May 12, 2020
6.750
6.773
6.698
6.713
130,326
-0.04(-0.55%)
May 11, 2020
6.706
6.791
6.706
6.750
140,977
-0.02(-0.33%)
May 08, 2020
6.758
6.810
6.721
6.773
154,282
+0.07(+1.11%)
May 07, 2020
6.765
6.788
6.676
6.698
145,400
+0.01(+0.11%)
May 06, 2020
6.825
6.847
6.676
6.691
149,906
-0.10(-1.42%)
May 05, 2020
6.765
6.817
6.758
6.788
211,491
+0.06(+0.88%)
May 04, 2020
6.654
6.736
6.617
6.728
273,711
-0.01(-0.22%)
May 01, 2020
6.639
6.765
6.639
6.743
383,351
-0.07(-1.09%)
Apr 30, 2020
6.914
6.914
6.803
6.817
222,814
-0.09(-1.29%)
Apr 29, 2020
6.825
6.981
6.814
6.907
388,437
+0.16(+2.31%)
Apr 28, 2020
6.721
6.788
6.713
6.750
263,454
+0.13(+1.91%)
Apr 27, 2020
6.661
6.691
6.587
6.624
304,439
+0.03(+0.45%)
Apr 24, 2020
6.527
6.624
6.500
6.594
202,974
+0.08(+1.26%)
Apr 23, 2020
6.594
6.639
6.513
6.513
253,738
-0.06(-0.90%)
Apr 22, 2020
6.587
6.639
6.557
6.572
285,915
+0.06(+0.91%)
Apr 21, 2020
6.520
6.542
6.408
6.513
228,630
-0.08(-1.24%)
Apr 20, 2020
6.758
6.835
6.579
6.594
275,429
-0.22(-3.17%)
Apr 17, 2020
6.803
6.825
6.617
6.810
430,295
+0.20(+3.04%)
Apr 16, 2020
6.654
6.654
6.542
6.609
188,365
-0.02(-0.34%)
Apr 15, 2020
6.669
6.691
6.550
6.632
262,367
-0.10(-1.55%)
Apr 14, 2020
6.736
6.825
6.691
6.736
214,504
+0.12(+1.83%)
Apr 13, 2020
6.703
6.703
6.482
6.614
396,725
-0.10(-1.54%)
Apr 09, 2020
6.592
6.784
6.592
6.718
682,456
+0.18(+2.71%)
Apr 08, 2020
6.467
6.592
6.410
6.541
297,877
+0.14(+2.19%)
Apr 07, 2020
6.474
6.614
6.400
6.400
375,530
+0.06(+0.93%)
Apr 06, 2020
5.928
6.386
5.928
6.341
645,241
+0.49(+8.46%)
Apr 03, 2020
6.039
6.105
5.839
5.847
400,018
-0.20(-3.30%)
Apr 02, 2020
6.002
6.142
5.969
6.046
263,708
+0.10(+1.74%)
Apr 01, 2020
5.920
6.098
5.920
5.943
343,662
-0.18(-2.90%)
Mar 31, 2020
6.231
6.275
6.105
6.120
537,110
-0.07(-1.19%)
Mar 30, 2020
6.105
6.208
6.064
6.194
340,964
+0.04(+0.60%)
Mar 27, 2020
6.031
6.267
5.994
6.157
400,696
-0.10(-1.65%)
Mar 26, 2020
5.957
6.260
5.957
6.260
629,973
+0.32(+5.47%)
Mar 25, 2020
5.662
6.053
5.640
5.935
561,031
+0.29(+5.10%)
Mar 24, 2020
5.345
5.765
5.345
5.647
603,353
+0.45(+8.66%)
Mar 23, 2020
5.197
5.411
5.057
5.197
800,691
-0.37(-6.63%)
Mar 20, 2020
5.588
5.795
5.533
5.566
781,343
+0.05(+0.94%)
Mar 19, 2020
5.168
5.544
5.168
5.514
535,143
+0.21(+4.04%)
Mar 18, 2020
5.603
5.629
5.182
5.300
1,538,660
-0.52(-9.00%)
Mar 17, 2020
5.633
5.854
5.544
5.825
827,751
+0.21(+3.82%)
Mar 16, 2020
5.544
5.795
5.522
5.610
916,288
-0.45(-7.43%)
Mar 13, 2020
5.884
6.194
5.754
6.061
749,916
+0.39(+6.80%)
Mar 12, 2020
5.594
5.858
5.389
5.675
969,046
-0.82(-12.63%)
Mar 11, 2020
6.883
6.905
6.487
6.495
526,948
-0.51(-7.22%)
Mar 10, 2020
6.963
7.037
6.802
7.000
342,483
+0.15(+2.14%)
Mar 09, 2020
6.963
6.985
6.817
6.854
445,216
-0.51(-6.87%)
Mar 06, 2020
7.227
7.359
7.176
7.359
383,494
-0.01(-0.20%)
Mar 05, 2020
7.366
7.439
7.337
7.373
198,082
-0.10(-1.37%)
Mar 04, 2020
7.410
7.483
7.366
7.476
341,169
+0.14(+1.90%)
Mar 03, 2020
7.322
7.513
7.260
7.337
525,427
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.