Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.46
-0.09 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.162
9.230
9.119
9.162
205,165
-0.02(-0.19%)
May 27, 2022
9.110
9.204
9.085
9.179
153,350
+0.12(+1.33%)
May 26, 2022
8.973
9.093
8.973
9.058
357,268
+0.11(+1.25%)
May 25, 2022
8.895
8.955
8.852
8.947
175,357
+0.07(+0.77%)
May 24, 2022
8.835
8.895
8.760
8.878
242,543
+0.05(+0.58%)
May 23, 2022
8.818
8.876
8.778
8.827
194,212
+0.09(+0.98%)
May 20, 2022
8.827
8.827
8.586
8.741
143,222
+0.03(+0.39%)
May 19, 2022
8.672
8.770
8.651
8.706
213,218
+0.00(+0.00%)
May 18, 2022
8.809
8.844
8.651
8.706
319,121
-0.13(-1.46%)
May 17, 2022
8.741
8.835
8.706
8.835
174,535
+0.23(+2.69%)
May 16, 2022
8.612
8.681
8.543
8.603
177,351
+0.01(+0.10%)
May 13, 2022
8.500
8.655
8.500
8.595
146,446
+0.17(+2.07%)
May 12, 2022
8.480
8.540
8.321
8.421
434,960
-0.11(-1.30%)
May 11, 2022
8.634
8.762
8.523
8.531
320,014
-0.09(-1.09%)
May 10, 2022
8.745
8.779
8.600
8.625
177,972
-0.01(-0.10%)
May 09, 2022
8.873
8.873
8.591
8.634
265,886
-0.32(-3.62%)
May 06, 2022
8.975
9.035
8.890
8.958
214,592
-0.08(-0.85%)
May 05, 2022
9.222
9.248
8.992
9.035
204,327
-0.23(-2.49%)
May 04, 2022
9.171
9.282
9.077
9.265
193,603
+0.12(+1.31%)
May 03, 2022
9.129
9.205
9.103
9.146
104,852
+0.06(+0.66%)
May 02, 2022
9.086
9.148
8.992
9.086
170,990
-0.06(-0.65%)
Apr 29, 2022
9.291
9.291
9.110
9.146
147,661
-0.15(-1.56%)
Apr 28, 2022
9.180
9.308
9.120
9.291
167,989
+0.18(+1.97%)
Apr 27, 2022
9.154
9.265
9.094
9.112
231,187
-0.03(-0.37%)
Apr 26, 2022
9.299
9.304
9.120
9.146
124,789
-0.15(-1.65%)
Apr 25, 2022
9.257
9.325
9.178
9.299
142,056
-0.03(-0.27%)
Apr 22, 2022
9.461
9.461
9.291
9.325
128,010
-0.14(-1.44%)
Apr 21, 2022
9.640
9.675
9.427
9.461
217,063
-0.10(-1.07%)
Apr 20, 2022
9.538
9.594
9.504
9.564
146,928
+0.08(+0.81%)
Apr 19, 2022
9.461
9.555
9.453
9.487
201,225
+0.02(+0.18%)
Apr 18, 2022
9.436
9.495
9.426
9.470
191,291
+0.04(+0.45%)
Apr 14, 2022
9.538
9.555
9.427
9.427
128,363
-0.09(-0.90%)
Apr 13, 2022
9.521
9.521
9.436
9.513
92,612
+0.06(+0.66%)
Apr 12, 2022
9.544
9.586
9.408
9.450
270,586
-0.02(-0.18%)
Apr 11, 2022
9.501
9.535
9.433
9.467
143,728
-0.08(-0.89%)
Apr 08, 2022
9.544
9.552
9.484
9.552
136,883
+0.01(+0.09%)
Apr 07, 2022
9.527
9.561
9.442
9.544
156,086
+0.02(+0.18%)
Apr 06, 2022
9.544
9.561
9.476
9.527
180,592
-0.07(-0.71%)
Apr 05, 2022
9.594
9.645
9.527
9.594
225,685
-0.04(-0.44%)
Apr 04, 2022
9.679
9.696
9.582
9.637
248,473
-0.03(-0.35%)
Apr 01, 2022
9.628
9.671
9.561
9.671
273,012
+0.08(+0.80%)
Mar 31, 2022
9.569
9.637
9.510
9.594
404,820
+0.04(+0.44%)
Mar 30, 2022
9.544
9.561
9.484
9.552
156,216
+0.03(+0.27%)
Mar 29, 2022
9.476
9.535
9.450
9.527
185,242
+0.13(+1.35%)
Mar 28, 2022
9.416
9.416
9.362
9.399
105,447
-0.04(-0.45%)
Mar 25, 2022
9.433
9.459
9.375
9.442
140,321
+0.04(+0.45%)
Mar 24, 2022
9.476
9.476
9.374
9.399
253,929
-0.02(-0.18%)
Mar 23, 2022
9.476
9.510
9.391
9.416
152,586
-0.08(-0.89%)
Mar 22, 2022
9.484
9.545
9.467
9.501
146,062
+0.05(+0.54%)
Mar 21, 2022
9.510
9.510
9.412
9.450
158,464
-0.04(-0.45%)
Mar 18, 2022
9.365
9.501
9.349
9.493
201,460
+0.10(+1.08%)
Mar 17, 2022
9.255
9.391
9.230
9.391
191,440
+0.14(+1.47%)
Mar 16, 2022
9.162
9.298
9.094
9.255
177,955
+0.18(+1.96%)
Mar 15, 2022
9.026
9.094
8.916
9.077
265,970
+0.20(+2.20%)
Mar 14, 2022
9.035
9.052
8.814
8.882
273,634
-0.13(-1.48%)
Mar 11, 2022
9.167
9.184
8.990
9.015
273,792
-0.08(-0.93%)
Mar 10, 2022
9.133
9.150
9.041
9.099
211,400
-0.07(-0.74%)
Mar 09, 2022
9.125
9.226
9.125
9.167
179,017
+0.23(+2.55%)
Mar 08, 2022
9.032
9.142
8.931
8.939
258,131
-0.07(-0.75%)
Mar 07, 2022
9.378
9.378
8.973
9.007
375,853
-0.39(-4.13%)
Mar 04, 2022
9.538
9.538
9.336
9.395
230,740
-0.21(-2.19%)
Mar 03, 2022
9.723
9.774
9.563
9.605
128,465
-0.07(-0.70%)
Mar 02, 2022
9.656
9.698
9.580
9.673
181,381
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.