Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.456
7.564
7.408
7.544
300,036
+0.11(+1.44%)
May 30, 2018
7.290
7.447
7.290
7.437
331,806
+0.18(+2.42%)
May 29, 2018
7.173
7.364
7.173
7.261
328,970
+0.03(+0.40%)
May 25, 2018
7.232
7.232
7.232
0
-0.16(-2.11%)
May 24, 2018
7.515
7.515
7.369
7.388
149,079
-0.16(-2.07%)
May 23, 2018
7.486
7.554
7.447
7.544
201,075
+0.00(+0.00%)
May 22, 2018
7.544
7.601
7.516
7.544
247,012
-0.01(-0.13%)
May 21, 2018
7.544
7.592
7.535
7.554
120,854
+0.05(+0.63%)
May 18, 2018
7.573
7.573
7.497
7.506
115,966
-0.08(-1.00%)
May 17, 2018
7.478
7.611
7.478
7.582
235,694
+0.14(+1.92%)
May 16, 2018
7.401
7.468
7.363
7.440
103,894
+0.03(+0.39%)
May 15, 2018
7.411
7.440
7.344
7.411
139,164
-0.02(-0.26%)
May 14, 2018
7.278
7.430
7.278
7.430
127,021
+0.19(+2.63%)
May 11, 2018
7.259
7.335
7.240
7.240
202,404
-0.01(-0.13%)
May 10, 2018
7.240
7.278
7.183
7.249
144,679
+0.07(+0.93%)
May 09, 2018
7.088
7.240
7.088
7.183
170,446
+0.12(+1.75%)
May 08, 2018
7.021
7.088
6.923
7.059
176,381
+0.03(+0.41%)
May 07, 2018
6.964
7.078
6.945
7.030
178,909
+0.13(+1.93%)
May 04, 2018
6.869
6.934
6.850
6.897
124,583
-0.01(-0.14%)
May 03, 2018
6.954
6.968
6.869
6.907
170,420
-0.08(-1.09%)
May 02, 2018
7.049
7.088
6.983
6.983
134,866
-0.10(-1.48%)
May 01, 2018
7.040
7.097
7.021
7.088
180,458
+0.07(+0.95%)
Apr 30, 2018
7.069
7.116
7.001
7.021
301,649
+0.00(+0.00%)
Apr 27, 2018
6.973
7.052
6.961
7.021
86,992
+0.03(+0.41%)
Apr 26, 2018
6.954
7.030
6.945
6.992
173,771
+0.06(+0.83%)
Apr 25, 2018
6.878
6.935
6.812
6.935
164,863
+0.01(+0.13%)
Apr 24, 2018
7.088
7.125
6.888
6.926
149,715
-0.13(-1.89%)
Apr 23, 2018
6.964
7.164
6.961
7.059
195,910
+0.08(+1.09%)
Apr 20, 2018
6.964
7.011
6.878
6.983
166,641
+0.03(+0.41%)
Apr 19, 2018
7.116
7.145
6.935
6.954
164,993
-0.16(-2.27%)
Apr 18, 2018
7.192
7.240
7.097
7.116
150,363
-0.03(-0.40%)
Apr 17, 2018
7.002
7.202
6.992
7.145
408,153
+0.16(+2.32%)
Apr 16, 2018
6.736
7.002
6.669
6.983
301,303
+0.29(+4.26%)
Apr 13, 2018
6.736
6.745
6.631
6.697
240,784
+0.01(+0.14%)
Apr 12, 2018
6.755
6.836
6.678
6.688
170,419
-0.08(-1.13%)
Apr 11, 2018
6.612
6.783
6.612
6.764
205,883
+0.11(+1.72%)
Apr 10, 2018
6.526
6.715
6.526
6.650
341,395
+0.18(+2.79%)
Apr 09, 2018
6.593
6.640
6.469
6.469
169,634
-0.08(-1.16%)
Apr 06, 2018
6.583
6.678
6.469
6.545
203,162
-0.10(-1.57%)
Apr 05, 2018
6.526
6.678
6.498
6.650
139,404
+0.14(+2.19%)
Apr 04, 2018
6.326
6.545
6.326
6.507
179,332
+0.00(+0.00%)
Apr 03, 2018
6.488
6.526
6.317
6.507
322,286
+0.07(+1.03%)
Apr 02, 2018
6.431
6.567
6.393
6.441
501,525
-0.04(-0.59%)
Mar 29, 2018
6.479
6.479
6.479
0
+0.16(+2.56%)
Mar 28, 2018
6.307
6.412
6.231
6.317
358,338
+0.00(+0.00%)
Mar 27, 2018
6.469
6.507
6.213
6.317
219,099
-0.13(-2.06%)
Mar 26, 2018
6.526
6.564
6.326
6.450
307,056
-0.02(-0.29%)
Mar 23, 2018
6.602
6.612
6.445
6.469
164,898
-0.05(-0.73%)
Mar 22, 2018
6.593
6.688
6.517
6.517
203,794
-0.20(-2.97%)
Mar 21, 2018
6.583
6.755
6.574
6.717
235,571
+0.14(+2.17%)
Mar 20, 2018
6.707
6.745
6.534
6.574
385,728
-0.08(-1.14%)
Mar 19, 2018
6.888
6.888
6.583
6.650
417,565
-0.29(-4.12%)
Mar 16, 2018
6.859
7.021
6.831
6.935
336,652
+0.13(+1.96%)
Mar 15, 2018
7.297
7.316
6.422
6.802
739,450
-0.48(-6.54%)
Mar 14, 2018
7.430
7.430
7.240
7.278
129,974
-0.13(-1.80%)
Mar 13, 2018
7.354
7.411
7.316
7.411
129,880
+0.04(+0.52%)
Mar 12, 2018
7.249
7.373
7.249
7.373
185,934
+0.11(+1.57%)
Mar 09, 2018
7.183
7.297
7.173
7.259
173,829
+0.10(+1.33%)
Mar 08, 2018
7.230
7.249
7.083
7.164
119,912
-0.05(-0.66%)
Mar 07, 2018
7.278
7.154
7.211
201,320
-0.02(-0.26%)
Mar 06, 2018
7.354
7.354
7.206
7.230
190,881
-0.05(-0.65%)
Mar 05, 2018
7.240
7.344
7.202
7.278
235,761
+0.03(+0.39%)
Mar 02, 2018
7.154
7.287
7.021
7.249
372,150
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.