Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.440
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.370
6.650
6.360
6.630
146,341
+0.18(+2.79%)
May 27, 2022
6.500
6.620
6.420
6.450
112,974
-0.01(-0.15%)
May 26, 2022
6.400
6.520
6.340
6.460
126,977
+0.08(+1.25%)
May 25, 2022
6.260
6.460
6.258
6.380
98,912
+0.06(+0.95%)
May 24, 2022
6.320
6.400
6.210
6.320
99,401
-0.08(-1.25%)
May 23, 2022
6.370
6.600
6.310
6.400
194,189
+0.12(+1.91%)
May 20, 2022
6.550
6.590
6.260
6.280
104,998
-0.17(-2.64%)
May 19, 2022
6.300
6.550
6.260
6.450
171,752
+0.09(+1.42%)
May 18, 2022
6.700
6.700
6.330
6.360
163,730
-0.39(-5.78%)
May 17, 2022
6.710
6.848
6.710
6.750
135,304
+0.14(+2.12%)
May 16, 2022
6.300
6.730
6.240
6.610
348,486
+0.31(+4.92%)
May 13, 2022
6.340
6.669
6.290
6.300
222,753
+0.01(+0.16%)
May 12, 2022
6.360
6.490
6.135
6.290
203,034
-0.12(-1.87%)
May 11, 2022
6.600
6.790
6.380
6.410
357,911
+0.42(+7.01%)
May 10, 2022
5.880
6.000
5.710
5.990
125,660
+0.21(+3.63%)
May 09, 2022
6.020
6.050
5.770
5.780
166,516
-0.38(-6.17%)
May 06, 2022
6.180
6.270
6.028
6.160
156,540
-0.06(-0.96%)
May 05, 2022
6.210
6.250
6.020
6.220
111,261
-0.06(-0.96%)
May 04, 2022
6.090
6.290
6.000
6.280
95,067
+0.22(+3.63%)
May 03, 2022
5.940
6.080
5.820
6.060
71,687
+0.13(+2.19%)
May 02, 2022
5.750
6.030
5.720
5.930
150,432
+0.16(+2.77%)
Apr 29, 2022
5.890
5.950
5.760
5.770
79,192
-0.14(-2.37%)
Apr 28, 2022
5.860
5.960
5.755
5.910
71,442
+0.16(+2.78%)
Apr 27, 2022
5.720
5.830
5.660
5.750
104,526
+0.04(+0.70%)
Apr 26, 2022
5.830
5.930
5.700
5.710
91,912
-0.21(-3.55%)
Apr 25, 2022
5.830
5.995
5.780
5.920
67,892
+0.02(+0.34%)
Apr 22, 2022
5.940
6.000
5.876
5.900
66,525
-0.10(-1.67%)
Apr 21, 2022
6.110
6.170
5.950
6.000
93,875
-0.07(-1.15%)
Apr 20, 2022
6.070
6.200
5.990
6.070
58,082
+0.05(+0.83%)
Apr 19, 2022
5.840
6.080
5.840
6.020
84,954
+0.12(+2.03%)
Apr 18, 2022
5.870
6.000
5.790
5.900
81,358
+0.07(+1.20%)
Apr 14, 2022
6.040
6.110
5.820
5.830
107,763
-0.20(-3.32%)
Apr 13, 2022
5.900
6.080
5.870
6.030
87,592
+0.16(+2.73%)
Apr 12, 2022
5.920
6.060
5.850
5.870
75,745
-0.05(-0.84%)
Apr 11, 2022
6.000
6.040
5.883
5.920
75,982
-0.05(-0.84%)
Apr 08, 2022
6.120
6.170
5.960
5.970
118,461
-0.12(-1.97%)
Apr 07, 2022
5.900
6.101
5.840
6.090
203,597
+0.24(+4.10%)
Apr 06, 2022
5.900
5.940
5.700
5.850
258,183
-0.05(-0.85%)
Apr 05, 2022
6.230
6.240
5.870
5.900
116,605
-0.36(-5.75%)
Apr 04, 2022
6.250
6.315
6.050
6.260
110,264
+0.07(+1.13%)
Apr 01, 2022
6.400
6.480
6.170
6.190
128,716
-0.18(-2.83%)
Mar 31, 2022
6.420
6.535
6.330
6.370
167,193
-0.02(-0.31%)
Mar 30, 2022
6.620
6.700
6.370
6.390
84,118
-0.24(-3.62%)
Mar 29, 2022
6.610
6.750
6.610
6.630
103,707
+0.14(+2.16%)
Mar 28, 2022
6.580
6.620
6.480
6.490
107,457
-0.09(-1.37%)
Mar 25, 2022
6.540
6.675
6.540
6.580
130,711
-0.02(-0.30%)
Mar 24, 2022
6.590
6.670
6.520
6.600
136,747
+0.08(+1.23%)
Mar 23, 2022
6.600
6.680
6.510
6.520
121,941
-0.13(-1.95%)
Mar 22, 2022
6.590
6.694
6.530
6.650
132,065
+0.05(+0.76%)
Mar 21, 2022
6.600
6.680
6.530
6.600
70,765
-0.03(-0.45%)
Mar 18, 2022
6.710
6.760
6.360
6.630
329,365
-0.02(-0.30%)
Mar 17, 2022
6.710
6.790
6.610
6.650
59,615
-0.06(-0.89%)
Mar 16, 2022
6.370
6.750
6.270
6.710
159,223
+0.38(+6.00%)
Mar 15, 2022
6.200
6.400
6.200
6.330
75,617
+0.19(+3.09%)
Mar 14, 2022
6.300
6.300
6.075
6.140
80,320
-0.10(-1.60%)
Mar 11, 2022
6.490
6.560
6.180
6.240
95,371
-0.22(-3.41%)
Mar 10, 2022
6.440
6.520
6.460
93,704
-0.04(-0.62%)
Mar 09, 2022
6.540
6.730
6.470
6.500
93,822
+0.10(+1.56%)
Mar 08, 2022
6.250
6.570
6.160
6.400
121,707
+0.19(+3.06%)
Mar 07, 2022
6.470
6.575
6.170
6.210
121,892
-0.28(-4.31%)
Mar 04, 2022
6.600
6.760
6.390
6.490
85,675
-0.21(-3.13%)
Mar 03, 2022
6.970
7.030
6.690
6.700
66,087
-0.21(-3.04%)
Mar 02, 2022
6.680
6.980
6.660
6.910
214,506
+0.26(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.