Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matinas Biopharma Hl
(NY:
MTNB
)
0.1599
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.6200
0.6600
0.6077
0.6478
342,744
+0.04(+6.60%)
May 05, 2023
0.5969
0.6199
0.5800
0.6077
241,143
-0.00(-0.38%)
May 04, 2023
0.6079
0.6200
0.5900
0.6100
43,144
+0.02(+3.18%)
May 03, 2023
0.6000
0.6250
0.5900
0.5912
256,568
-0.01(-2.05%)
May 02, 2023
0.6400
0.6500
0.5933
0.6036
330,626
+0.00(+0.53%)
May 01, 2023
0.5700
0.6343
0.5700
0.6004
299,796
+0.03(+5.15%)
Apr 28, 2023
0.5873
0.6000
0.5600
0.5710
209,212
-0.03(-4.82%)
Apr 27, 2023
0.6300
0.6300
0.5810
0.5999
178,582
-0.02(-3.21%)
Apr 26, 2023
0.6500
0.6700
0.6100
0.6198
188,751
-0.04(-6.09%)
Apr 25, 2023
0.7200
0.7224
0.6600
0.6600
805,139
-0.03(-4.49%)
Apr 24, 2023
0.6400
0.7000
0.5800
0.6910
725,439
+0.08(+13.15%)
Apr 21, 2023
0.7100
0.7100
0.5900
0.6107
1,178,826
-0.10(-14.59%)
Apr 20, 2023
0.6100
0.7500
0.6100
0.7150
2,601,813
+0.10(+17.21%)
Apr 19, 2023
0.5600
0.6500
0.5300
0.6100
2,544,575
+0.10(+20.77%)
Apr 18, 2023
0.4700
0.5100
0.4441
0.5051
964,862
+0.06(+13.63%)
Apr 17, 2023
0.4649
0.4682
0.4266
0.4445
282,243
+0.00(+1.02%)
Apr 14, 2023
0.4300
0.4500
0.4300
0.4400
175,735
+0.00(+0.00%)
Apr 13, 2023
0.4255
0.4500
0.4200
0.4400
124,802
+0.02(+4.76%)
Apr 12, 2023
0.4300
0.4500
0.4200
0.4200
186,329
-0.03(-6.71%)
Apr 11, 2023
0.4312
0.4518
0.4200
0.4502
107,121
+0.02(+5.66%)
Apr 10, 2023
0.4720
0.4721
0.4100
0.4261
478,893
-0.05(-9.74%)
Apr 06, 2023
0.4900
0.4905
0.4700
0.4721
100,111
-0.02(-3.65%)
Apr 05, 2023
0.4600
0.4905
0.4600
0.4900
252,845
+0.04(+8.89%)
Apr 04, 2023
0.4600
0.4871
0.4500
0.4500
264,501
-0.04(-8.13%)
Apr 03, 2023
0.4810
0.4898
0.4750
0.4898
170,490
+0.02(+4.21%)
Mar 31, 2023
0.5000
0.5000
0.4501
0.4700
343,350
-0.02(-5.03%)
Mar 30, 2023
0.4600
0.5000
0.4583
0.4949
452,365
+0.04(+8.89%)
Mar 29, 2023
0.4500
0.4700
0.4400
0.4545
350,682
+0.02(+4.97%)
Mar 28, 2023
0.4100
0.4359
0.4150
0.4330
363,244
+0.02(+4.36%)
Mar 27, 2023
0.4190
0.4340
0.4000
0.4149
203,639
+0.02(+3.91%)
Mar 24, 2023
0.4050
0.4125
0.3902
0.3993
232,376
-0.01(-2.25%)
Mar 23, 2023
0.4234
0.4234
0.4000
0.4085
251,277
-0.00(-0.87%)
Mar 22, 2023
0.4220
0.4350
0.4070
0.4121
213,727
+0.00(+0.05%)
Mar 21, 2023
0.4300
0.4301
0.4001
0.4119
339,441
+0.01(+2.97%)
Mar 20, 2023
0.4400
0.4364
0.4000
0.4000
391,587
+0.01(+2.83%)
Mar 17, 2023
0.4900
0.4900
0.3890
0.3890
571,993
-0.07(-15.34%)
Mar 16, 2023
0.4519
0.4598
0.4400
0.4595
142,743
+0.03(+6.86%)
Mar 15, 2023
0.4600
0.4838
0.4220
0.4300
418,755
-0.02(-4.44%)
Mar 14, 2023
0.4500
0.4800
0.4500
0.4500
234,878
+0.00(+1.08%)
Mar 13, 2023
0.4700
0.4739
0.4350
0.4452
577,174
-0.01(-2.56%)
Mar 10, 2023
0.4600
0.4899
0.4515
0.4569
197,997
-0.02(-3.83%)
Mar 09, 2023
0.4952
0.5000
0.4601
0.4751
229,086
-0.02(-4.41%)
Mar 08, 2023
0.4900
0.5080
0.4701
0.4970
334,597
+0.02(+4.63%)
Mar 07, 2023
0.4650
0.4843
0.4600
0.4750
240,467
-0.00(-0.08%)
Mar 06, 2023
0.4800
0.4920
0.4600
0.4754
264,965
-0.02(-4.54%)
Mar 03, 2023
0.4865
0.4990
0.4750
0.4980
163,723
+0.02(+4.03%)
Mar 02, 2023
0.4600
0.4900
0.4600
0.4787
191,490
+0.02(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.