Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.395
4.395
4.349
4.349
395,307
-0.06(-1.25%)
May 30, 2019
4.377
4.405
4.359
4.405
393,175
+0.03(+0.63%)
May 29, 2019
4.395
4.423
4.349
4.377
389,423
-0.02(-0.42%)
May 28, 2019
4.423
4.432
4.395
4.395
188,256
-0.03(-0.62%)
May 24, 2019
4.414
4.423
4.386
4.423
192,053
+0.03(+0.63%)
May 23, 2019
4.405
4.405
4.377
4.395
276,457
+0.00(+0.00%)
May 22, 2019
4.423
4.434
4.395
4.395
468,960
-0.02(-0.42%)
May 21, 2019
4.395
4.423
4.395
4.414
267,572
+0.02(+0.42%)
May 20, 2019
4.395
4.423
4.386
4.395
192,984
+0.00(+0.00%)
May 17, 2019
4.423
4.432
4.395
4.395
192,161
-0.02(-0.42%)
May 16, 2019
4.395
4.432
4.395
4.414
314,971
+0.02(+0.42%)
May 15, 2019
4.395
4.424
4.386
4.395
384,109
+0.00(+0.00%)
May 14, 2019
4.395
4.405
4.395
4.395
145,921
+0.01(+0.21%)
May 13, 2019
4.395
4.405
4.386
4.386
280,046
-0.03(-0.63%)
May 10, 2019
4.405
4.423
4.403
4.414
103,856
+0.02(+0.42%)
May 09, 2019
4.405
4.414
4.395
4.395
179,402
-0.02(-0.48%)
May 08, 2019
4.398
4.426
4.398
4.417
274,099
+0.01(+0.21%)
May 07, 2019
4.435
4.435
4.398
4.407
279,304
-0.03(-0.62%)
May 06, 2019
4.426
4.449
4.426
4.435
170,550
-0.01(-0.21%)
May 03, 2019
4.417
4.453
4.417
4.444
204,397
+0.03(+0.62%)
May 02, 2019
4.426
4.444
4.417
4.417
351,629
-0.01(-0.21%)
May 01, 2019
4.435
4.444
4.426
4.426
239,613
-0.02(-0.41%)
Apr 30, 2019
4.444
4.453
4.417
4.444
294,769
+0.01(+0.21%)
Apr 29, 2019
4.407
4.444
4.398
4.435
270,920
+0.04(+0.83%)
Apr 26, 2019
4.407
4.426
4.398
4.398
279,856
+0.00(+0.00%)
Apr 25, 2019
4.426
4.435
4.398
4.398
226,892
-0.03(-0.62%)
Apr 24, 2019
4.435
4.453
4.426
4.426
343,018
-0.01(-0.21%)
Apr 23, 2019
4.407
4.444
4.407
4.435
401,771
+0.03(+0.62%)
Apr 22, 2019
4.426
4.435
4.407
4.407
174,424
-0.03(-0.62%)
Apr 18, 2019
4.426
4.444
4.425
4.435
155,403
+0.02(+0.41%)
Apr 17, 2019
4.417
4.444
4.417
4.417
297,986
+0.00(+0.00%)
Apr 16, 2019
4.407
4.444
4.407
4.417
209,489
+0.00(+0.00%)
Apr 15, 2019
4.426
4.435
4.417
4.417
203,686
-0.01(-0.21%)
Apr 12, 2019
4.462
4.462
4.426
4.426
281,387
-0.05(-1.02%)
Apr 11, 2019
4.462
4.476
4.444
4.471
273,742
+0.01(+0.21%)
Apr 10, 2019
4.453
4.471
4.449
4.462
290,191
+0.02(+0.41%)
Apr 09, 2019
4.444
4.453
4.435
4.444
423,799
+0.01(+0.15%)
Apr 08, 2019
4.428
4.437
4.428
4.437
212,686
+0.01(+0.21%)
Apr 05, 2019
4.410
4.446
4.410
4.428
228,651
+0.02(+0.41%)
Apr 04, 2019
4.373
4.419
4.373
4.410
449,307
+0.03(+0.62%)
Apr 03, 2019
4.373
4.401
4.368
4.383
187,025
+0.01(+0.21%)
Apr 02, 2019
4.364
4.405
4.355
4.373
689,175
+0.00(+0.00%)
Apr 01, 2019
4.337
4.396
4.337
4.373
332,327
+0.03(+0.63%)
Mar 29, 2019
4.310
4.346
4.301
4.346
535,610
+0.04(+0.84%)
Mar 28, 2019
4.319
4.323
4.310
4.310
224,667
-0.01(-0.21%)
Mar 27, 2019
4.319
4.328
4.310
4.319
352,006
-0.01(-0.21%)
Mar 26, 2019
4.337
4.346
4.323
4.328
341,590
+0.00(+0.00%)
Mar 25, 2019
4.319
4.328
4.310
4.328
338,746
+0.02(+0.42%)
Mar 22, 2019
4.319
4.328
4.301
4.310
667,697
+0.01(+0.21%)
Mar 21, 2019
4.319
4.337
4.301
4.301
2,410,419
-0.03(-0.63%)
Mar 20, 2019
4.346
4.364
4.319
4.328
1,114,636
-0.01(-0.21%)
Mar 19, 2019
4.328
4.346
4.319
4.337
1,039,554
+0.01(+0.21%)
Mar 18, 2019
4.337
4.337
4.319
4.328
376,482
+0.00(+0.00%)
Mar 15, 2019
4.328
4.337
4.319
4.328
315,976
+0.01(+0.21%)
Mar 14, 2019
4.319
4.337
4.310
4.319
272,447
-0.01(-0.21%)
Mar 13, 2019
4.319
4.337
4.310
4.328
286,628
+0.02(+0.42%)
Mar 12, 2019
4.328
4.337
4.305
4.310
787,156
-0.02(-0.42%)
Mar 11, 2019
4.328
4.346
4.328
4.328
208,929
-0.01(-0.21%)
Mar 08, 2019
4.328
4.337
4.310
4.337
215,233
+0.00(+0.12%)
Mar 07, 2019
4.341
4.341
4.314
4.332
283,399
+0.00(+0.00%)
Mar 06, 2019
4.341
4.350
4.332
4.332
263,407
+0.00(+0.00%)
Mar 05, 2019
4.359
4.359
4.332
4.332
258,678
-0.01(-0.21%)
Mar 04, 2019
4.359
4.367
4.335
4.341
209,753
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.