Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.690
4.700
4.670
4.680
582,196
+0.00(+0.00%)
May 27, 2021
4.680
4.693
4.650
4.680
862,951
-0.01(-0.21%)
May 26, 2021
4.690
4.700
4.680
4.690
982,644
+0.00(+0.00%)
May 25, 2021
4.620
4.690
4.620
4.690
1,971,645
+0.12(+2.63%)
May 24, 2021
4.590
4.600
4.570
4.570
309,819
-0.03(-0.65%)
May 21, 2021
4.580
4.600
4.580
4.600
181,264
+0.03(+0.66%)
May 20, 2021
4.570
4.590
4.570
4.570
467,182
-0.01(-0.22%)
May 19, 2021
4.560
4.580
4.560
4.580
230,756
+0.00(+0.00%)
May 18, 2021
4.560
4.580
4.560
4.580
436,439
+0.02(+0.44%)
May 17, 2021
4.580
4.580
4.560
4.560
164,287
-0.01(-0.22%)
May 14, 2021
4.590
4.600
4.560
4.570
382,159
+0.01(+0.22%)
May 13, 2021
4.540
4.575
4.540
4.560
210,633
+0.02(+0.44%)
May 12, 2021
4.550
4.560
4.540
4.540
202,839
-0.01(-0.22%)
May 11, 2021
4.560
4.570
4.550
4.550
215,281
-0.02(-0.44%)
May 10, 2021
4.580
4.580
4.560
4.570
315,859
+0.00(+0.00%)
May 07, 2021
4.580
4.600
4.570
4.570
213,276
-0.01(-0.22%)
May 06, 2021
4.580
4.590
4.580
4.580
163,028
+0.00(+0.00%)
May 05, 2021
4.580
4.600
4.580
4.580
237,432
+0.00(+0.00%)
May 04, 2021
4.580
4.600
4.580
4.580
291,324
-0.00(-0.11%)
May 03, 2021
4.570
4.600
4.570
4.585
209,552
+0.01(+0.33%)
Apr 30, 2021
4.580
4.580
4.570
4.570
160,700
-0.00(-0.11%)
Apr 29, 2021
4.570
4.590
4.570
4.575
244,477
+0.00(+0.11%)
Apr 28, 2021
4.560
4.590
4.560
4.570
229,183
+0.00(+0.00%)
Apr 27, 2021
4.570
4.580
4.560
4.570
242,921
+0.01(+0.22%)
Apr 26, 2021
4.540
4.580
4.540
4.560
454,562
-0.03(-0.65%)
Apr 23, 2021
4.600
4.600
4.580
4.590
276,100
-0.01(-0.22%)
Apr 22, 2021
4.610
4.610
4.590
4.600
145,003
-0.01(-0.22%)
Apr 21, 2021
4.640
4.640
4.590
4.610
316,806
-0.01(-0.22%)
Apr 20, 2021
4.640
4.640
4.600
4.620
554,417
-0.01(-0.22%)
Apr 19, 2021
4.630
4.650
4.620
4.630
582,053
+0.00(+0.00%)
Apr 16, 2021
4.640
4.640
4.620
4.630
330,000
-0.01(-0.22%)
Apr 15, 2021
4.650
4.650
4.630
4.640
470,100
-0.01(-0.22%)
Apr 14, 2021
4.650
4.670
4.630
4.650
441,321
+0.01(+0.22%)
Apr 13, 2021
4.660
4.660
4.640
4.640
188,479
-0.01(-0.22%)
Apr 12, 2021
4.660
4.660
4.640
4.650
395,116
-0.01(-0.21%)
Apr 09, 2021
4.690
4.690
4.650
4.660
370,000
-0.04(-0.85%)
Apr 08, 2021
4.680
4.705
4.670
4.700
223,005
+0.01(+0.21%)
Apr 07, 2021
4.670
4.700
4.670
4.690
313,901
+0.01(+0.21%)
Apr 06, 2021
4.670
4.690
4.655
4.680
174,124
+0.02(+0.43%)
Apr 05, 2021
4.660
4.690
4.652
4.660
235,991
-0.00(-0.11%)
Apr 01, 2021
4.640
4.680
4.640
4.665
569,400
+0.03(+0.54%)
Mar 31, 2021
4.640
4.650
4.640
4.640
314,923
+0.00(+0.11%)
Mar 30, 2021
4.630
4.640
4.623
4.635
456,978
+0.00(+0.11%)
Mar 29, 2021
4.630
4.640
4.620
4.630
322,601
-0.01(-0.22%)
Mar 26, 2021
4.640
4.650
4.630
4.640
428,000
+0.00(+0.00%)
Mar 25, 2021
4.640
4.640
4.630
4.640
261,412
+0.01(+0.22%)
Mar 24, 2021
4.630
4.640
4.630
4.630
206,898
-0.01(-0.22%)
Mar 23, 2021
4.620
4.650
4.620
4.640
168,212
+0.02(+0.43%)
Mar 22, 2021
4.630
4.640
4.620
4.620
287,471
-0.01(-0.22%)
Mar 19, 2021
4.620
4.640
4.620
4.630
164,100
+0.00(+0.00%)
Mar 18, 2021
4.640
4.650
4.630
4.630
231,078
-0.01(-0.22%)
Mar 17, 2021
4.650
4.660
4.640
4.640
205,315
-0.01(-0.22%)
Mar 16, 2021
4.660
4.670
4.640
4.650
323,662
-0.01(-0.21%)
Mar 15, 2021
4.640
4.660
4.640
4.660
338,790
+0.02(+0.43%)
Mar 12, 2021
4.640
4.650
4.630
4.640
254,000
-0.02(-0.43%)
Mar 11, 2021
4.650
4.670
4.640
4.660
339,650
+0.01(+0.22%)
Mar 10, 2021
4.650
4.660
4.630
4.650
443,547
+0.00(+0.00%)
Mar 09, 2021
4.640
4.660
4.640
4.650
221,018
+0.00(+0.00%)
Mar 08, 2021
4.610
4.660
4.610
4.650
587,785
+0.03(+0.65%)
Mar 05, 2021
4.620
4.630
4.600
4.620
282,000
+0.01(+0.22%)
Mar 04, 2021
4.640
4.650
4.600
4.610
358,173
-0.02(-0.43%)
Mar 03, 2021
4.630
4.650
4.620
4.630
199,929
-0.02(-0.43%)
Mar 02, 2021
4.650
4.650
4.630
4.650
240,597
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.