Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	65.26	65.42	64.86	65.33	106,026	-0.53(-0.81%)
May 30, 2023	66.28	66.28	65.75	65.87	26,632	-0.75(-1.12%)
May 26, 2023	66.32	66.67	66.32	66.61	61,419	+0.58(+0.88%)
May 25, 2023	66.15	66.17	65.80	66.03	39,533	-0.11(-0.17%)
May 24, 2023	66.46	66.58	66.10	66.14	90,554	-0.86(-1.28%)
May 23, 2023	67.40	67.42	66.99	67.00	293,871	-0.96(-1.42%)
May 22, 2023	67.95	68.12	67.88	67.96	175,016	+0.02(+0.03%)
May 19, 2023	67.88	68.02	67.84	67.95	142,208	+0.31(+0.47%)
May 18, 2023	67.65	67.66	67.30	67.63	221,274	-0.20(-0.30%)
May 17, 2023	67.67	67.96	67.49	67.83	289,851	+0.14(+0.21%)
May 16, 2023	68.02	68.05	67.69	67.69	75,840	-0.60(-0.88%)
May 15, 2023	68.01	68.35	67.98	68.29	33,950	+0.44(+0.64%)
May 12, 2023	68.03	68.07	67.61	67.85	52,042	-0.16(-0.24%)
May 11, 2023	67.76	68.04	67.55	68.01	57,985	-0.15(-0.22%)
May 10, 2023	68.18	68.23	67.75	68.17	31,357	-0.19(-0.28%)
May 09, 2023	68.03	68.44	68.03	68.36	25,047	-0.16(-0.24%)
May 08, 2023	68.57	68.65	68.43	68.52	58,658	+0.02(+0.03%)
May 05, 2023	67.86	68.63	67.85	68.49	724,244	+0.93(+1.38%)
May 04, 2023	67.43	67.88	67.41	67.56	33,029	-0.14(-0.21%)
May 03, 2023	67.74	68.23	67.71	67.71	67,824	+0.24(+0.35%)
May 02, 2023	67.36	67.55	67.09	67.47	677,161	-0.65(-0.95%)
May 01, 2023	68.10	68.31	68.00	68.12	88,500	+0.01(+0.01%)
Apr 28, 2023	67.71	68.13	67.63	68.11	76,708	+0.00(+0.00%)
Apr 27, 2023	67.66	68.17	67.58	68.11	23,855	+0.70(+1.03%)
Apr 26, 2023	67.84	67.84	67.29	67.41	40,964	-0.05(-0.08%)
Apr 25, 2023	68.10	68.10	67.43	67.46	100,193	-0.91(-1.33%)
Apr 24, 2023	68.21	68.38	68.10	68.38	49,643	+0.23(+0.34%)
Apr 21, 2023	67.98	68.29	67.68	68.15	205,515	+0.38(+0.56%)
Apr 20, 2023	67.66	67.97	67.60	67.76	69,366	+0.00(+0.00%)
Apr 19, 2023	67.64	67.84	67.52	67.76	257,989	-0.19(-0.28%)
Apr 18, 2023	67.93	68.03	67.84	67.96	38,213	+0.31(+0.45%)
Apr 17, 2023	67.64	67.67	67.38	67.65	28,140	-0.05(-0.07%)
Apr 14, 2023	67.95	68.10	67.47	67.70	36,056	-0.42(-0.62%)
Apr 13, 2023	67.75	68.13	67.69	68.12	99,684	+0.89(+1.32%)
Apr 12, 2023	67.37	67.54	67.12	67.23	60,796	+0.49(+0.73%)
Apr 11, 2023	66.75	66.94	66.66	66.74	58,411	+0.19(+0.29%)
Apr 10, 2023	66.16	66.59	66.10	66.55	26,885	-0.07(-0.10%)
Apr 06, 2023	66.35	66.90	66.35	66.62	66,848	+0.23(+0.34%)
Apr 05, 2023	66.45	66.59	66.12	66.39	451,736	-0.34(-0.51%)
Apr 04, 2023	66.57	66.86	66.52	66.73	34,422	+0.09(+0.13%)
Apr 03, 2023	66.19	66.65	66.19	66.65	145,264	+0.52(+0.78%)
Mar 31, 2023	66.00	66.30	66.00	66.13	46,825	+0.31(+0.46%)
Mar 30, 2023	65.79	65.96	65.72	65.83	29,178	+0.61(+0.94%)
Mar 29, 2023	65.09	65.29	65.02	65.22	30,606	+0.62(+0.95%)
Mar 28, 2023	64.55	64.66	64.42	64.60	21,127	+0.05(+0.08%)
Mar 27, 2023	64.39	64.58	64.18	64.55	12,917	+0.58(+0.91%)
Mar 24, 2023	63.71	64.04	63.49	63.97	19,649	-0.18(-0.28%)
Mar 23, 2023	64.43	64.90	63.81	64.15	48,822	+0.13(+0.21%)
Mar 22, 2023	64.22	64.90	64.02	64.02	25,921	-0.08(-0.12%)
Mar 21, 2023	64.10	64.19	63.89	64.09	59,449	+0.72(+1.13%)
Mar 20, 2023	63.14	63.50	63.07	63.38	40,626	+0.95(+1.52%)
Mar 17, 2023	62.56	62.64	62.18	62.42	44,787	-0.60(-0.95%)
Mar 16, 2023	61.92	63.05	61.92	63.02	59,257	+0.87(+1.40%)
Mar 15, 2023	61.70	62.16	61.42	62.15	41,880	-1.59(-2.50%)
Mar 14, 2023	63.60	63.76	63.31	63.75	67,672	+0.72(+1.14%)
Mar 13, 2023	62.80	63.46	62.80	63.03	77,271	-0.32(-0.51%)
Mar 10, 2023	63.95	64.08	63.25	63.36	110,373	-0.52(-0.81%)
Mar 09, 2023	64.48	64.56	63.71	63.87	40,781	-0.37(-0.58%)
Mar 08, 2023	64.06	64.38	64.05	64.25	44,937	+0.25(+0.39%)
Mar 07, 2023	64.86	64.93	63.84	64.00	98,257	-0.94(-1.45%)
Mar 06, 2023	64.94	65.23	64.91	64.94	46,983	-0.20(-0.31%)
Mar 03, 2023	64.63	65.23	64.58	65.14	42,711	+0.83(+1.29%)
Mar 02, 2023	63.82	64.40	63.82	64.31	32,138	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.