Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.360
+0.040 (+3.03%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.700
1.800
1.700
1.800
10,361
+0.15(+9.09%)
May 27, 2016
1.680
1.650
1.650
1.650
5,700
-0.09(-5.17%)
May 26, 2016
1.720
1.777
1.720
1.740
1,937
+0.03(+2.05%)
May 25, 2016
1.720
1.724
1.705
1.705
982
+0.03(+1.49%)
May 24, 2016
1.630
1.700
1.630
1.680
3,487
+0.14(+9.09%)
May 23, 2016
1.600
1.630
1.520
1.540
7,500
-0.04(-2.53%)
May 20, 2016
1.610
1.670
1.580
1.580
4,791
+0.02(+1.28%)
May 19, 2016
1.800
1.800
1.470
1.560
13,268
-0.28(-15.19%)
May 18, 2016
1.850
1.874
1.810
1.839
10,552
-0.01(-0.57%)
May 17, 2016
1.952
2.000
1.850
1.850
34,838
-0.15(-7.50%)
May 16, 2016
1.910
2.010
1.880
2.000
25,841
+0.11(+5.71%)
May 13, 2016
1.870
1.900
1.870
1.892
638
+0.03(+1.72%)
May 12, 2016
1.840
1.910
1.840
1.860
7,180
+0.01(+0.54%)
May 11, 2016
1.820
1.850
1.820
1.850
1,771
+0.09(+5.11%)
May 10, 2016
1.800
1.840
1.750
1.760
6,574
-0.06(-3.30%)
May 09, 2016
1.836
1.863
1.810
1.820
3,701
+0.01(+0.55%)
May 06, 2016
1.810
1.853
1.810
1.810
3,042
+0.01(+0.55%)
May 05, 2016
1.800
1.800
1.800
1.800
2,073
+0.02(+0.85%)
May 04, 2016
1.820
1.820
1.760
1.785
4,848
-0.04(-1.92%)
May 03, 2016
1.760
1.820
1.740
1.820
7,036
+0.02(+1.11%)
May 02, 2016
1.810
1.860
1.800
1.800
22,370
-0.02(-1.10%)
Apr 29, 2016
1.840
1.900
1.770
1.820
7,441
+0.00(+0.00%)
Apr 28, 2016
1.810
1.880
1.740
1.820
9,765
+0.00(+0.01%)
Apr 27, 2016
1.740
1.820
1.740
1.820
44,968
+0.08(+4.59%)
Apr 26, 2016
1.737
1.780
1.715
1.740
3,294
+0.02(+1.16%)
Apr 25, 2016
1.720
1.720
1.657
1.720
7,590
+0.07(+4.24%)
Apr 22, 2016
1.710
1.759
1.643
1.650
26,926
-0.02(-1.20%)
Apr 21, 2016
1.680
1.680
1.620
1.670
13,616
+0.00(+0.00%)
Apr 20, 2016
1.560
1.670
1.560
1.670
3,176
+0.11(+7.05%)
Apr 19, 2016
1.544
1.562
1.544
1.560
3,609
+0.05(+3.31%)
Apr 18, 2016
1.550
1.550
1.480
1.510
9,913
-0.04(-2.58%)
Apr 15, 2016
1.520
1.640
1.520
1.550
16,817
+0.02(+1.31%)
Apr 14, 2016
1.540
1.550
1.400
1.530
18,724
+0.03(+2.00%)
Apr 13, 2016
1.450
1.500
1.450
1.500
8,975
+0.06(+4.22%)
Apr 12, 2016
1.530
1.580
1.390
1.439
58,557
+0.03(+2.08%)
Apr 11, 2016
1.400
1.470
1.367
1.410
8,651
-0.03(-2.08%)
Apr 08, 2016
1.350
1.500
1.340
1.440
17,503
+0.08(+5.67%)
Apr 07, 2016
1.380
1.440
1.363
1.363
6,125
-0.04(-2.66%)
Apr 06, 2016
1.380
1.420
1.350
1.400
9,629
+0.04(+2.93%)
Apr 05, 2016
1.360
1.430
1.350
1.360
31,374
-0.13(-8.72%)
Apr 04, 2016
1.300
1.490
1.300
1.490
51,581
+0.14(+10.37%)
Apr 01, 2016
1.300
1.390
1.250
1.350
7,199
-0.02(-1.46%)
Mar 31, 2016
1.440
1.450
1.330
1.370
108,882
-0.04(-2.84%)
Mar 30, 2016
1.310
1.419
1.310
1.410
29,038
+0.06(+4.44%)
Mar 29, 2016
1.500
1.500
1.350
1.350
16,211
-0.15(-10.00%)
Mar 28, 2016
1.500
1.530
1.410
1.500
17,995
+0.04(+2.74%)
Mar 24, 2016
1.510
1.460
1.460
1.460
12,900
-0.08(-5.19%)
Mar 23, 2016
1.550
1.600
1.450
1.540
28,065
-0.01(-0.65%)
Mar 22, 2016
1.470
1.690
1.450
1.550
51,447
+0.07(+4.73%)
Mar 21, 2016
1.700
1.700
1.355
1.480
117,889
-0.19(-11.38%)
Mar 18, 2016
1.920
2.000
1.660
1.670
126,842
-0.08(-4.57%)
Mar 17, 2016
1.690
1.900
1.660
1.750
81,408
+0.14(+8.70%)
Mar 16, 2016
1.990
1.990
1.600
1.610
259,852
-0.25(-13.44%)
Mar 15, 2016
1.920
1.920
1.800
1.860
10,835
+0.04(+2.20%)
Mar 14, 2016
1.960
1.960
1.800
1.820
7,947
+0.06(+3.41%)
Mar 11, 2016
1.990
1.990
1.760
1.760
34,866
-0.11(-5.88%)
Mar 10, 2016
1.920
1.970
1.870
1.870
54,368
+0.05(+2.75%)
Mar 09, 2016
1.860
1.940
1.820
1.820
13,569
+0.01(+0.55%)
Mar 08, 2016
1.990
1.990
1.810
1.810
21,113
-0.06(-3.21%)
Mar 07, 2016
1.748
1.910
1.748
1.870
42,331
+0.14(+8.09%)
Mar 04, 2016
1.810
1.810
1.720
1.730
21,260
-0.03(-1.70%)
Mar 03, 2016
1.820
1.860
1.720
1.760
47,252
-0.12(-6.38%)
Mar 02, 2016
1.750
1.880
1.700
1.880
44,148
+0.25(+15.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.