Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.160
1.175
1.100
1.130
68,900
-0.03(-2.59%)
May 30, 2019
1.040
1.180
1.010
1.160
175,625
+0.13(+12.62%)
May 29, 2019
0.9800
1.040
0.9800
1.030
239,291
+0.05(+4.99%)
May 28, 2019
0.9600
0.9850
0.9500
0.9810
139,259
+0.03(+3.26%)
May 24, 2019
0.9400
0.9600
0.9200
0.9500
39,200
+0.03(+3.77%)
May 23, 2019
0.9500
0.9500
0.9100
0.9155
74,642
-0.04(-4.64%)
May 22, 2019
1.000
1.000
0.9500
0.9600
30,574
-0.04(-3.62%)
May 21, 2019
1.020
1.020
0.9502
0.9961
65,648
+0.01(+0.62%)
May 20, 2019
1.000
1.020
0.9500
0.9900
42,580
-0.03(-2.94%)
May 17, 2019
1.020
1.020
1.000
1.020
25,300
+0.01(+0.99%)
May 16, 2019
1.000
1.020
0.9655
1.010
19,303
+0.01(+1.00%)
May 15, 2019
1.000
1.010
0.9800
1.000
60,889
+0.02(+2.25%)
May 14, 2019
1.000
1.000
0.9501
0.9780
135,603
+0.02(+1.88%)
May 13, 2019
1.020
1.020
0.9600
0.9600
106,604
-0.05(-4.95%)
May 10, 2019
1.060
1.060
0.9999
1.010
80,400
+0.00(+0.00%)
May 09, 2019
1.070
1.140
0.9950
1.010
330,749
-0.01(-0.98%)
May 08, 2019
1.000
1.040
0.9900
1.020
106,128
+0.08(+8.51%)
May 07, 2019
0.9900
1.010
0.9400
0.9400
281,117
+0.00(+0.00%)
May 06, 2019
0.9200
0.9600
0.9100
0.9400
266,537
+0.05(+5.62%)
May 03, 2019
0.9200
0.9400
0.8776
0.8900
239,600
-0.03(-3.26%)
May 02, 2019
0.9730
0.9790
0.9200
0.9200
106,413
-0.04(-4.17%)
May 01, 2019
0.9900
0.9900
0.9412
0.9600
33,877
-0.04(-4.00%)
Apr 30, 2019
1.000
1.010
0.9800
1.000
45,760
+0.00(+0.00%)
Apr 29, 2019
1.000
1.025
0.9726
1.000
74,794
-0.02(-1.96%)
Apr 26, 2019
0.9900
1.040
0.9700
1.020
155,700
+0.02(+2.00%)
Apr 25, 2019
1.030
1.060
0.9102
1.000
288,110
-0.02(-1.96%)
Apr 24, 2019
1.020
1.060
1.020
1.020
86,515
-0.02(-1.92%)
Apr 23, 2019
1.040
1.084
1.030
1.040
154,663
+0.00(+0.00%)
Apr 22, 2019
1.080
1.130
1.030
1.040
437,086
-0.05(-4.59%)
Apr 18, 2019
1.120
1.220
1.060
1.090
113,400
-0.03(-2.68%)
Apr 17, 2019
1.070
1.160
1.060
1.120
79,383
+0.02(+1.82%)
Apr 16, 2019
1.110
1.140
1.070
1.100
91,642
-0.02(-1.79%)
Apr 15, 2019
1.180
1.190
1.110
1.120
87,394
-0.05(-4.27%)
Apr 12, 2019
1.260
1.270
1.170
1.170
91,700
-0.08(-6.40%)
Apr 11, 2019
1.250
1.282
1.230
1.250
22,731
-0.02(-1.57%)
Apr 10, 2019
1.260
1.370
1.220
1.270
147,979
+0.02(+1.60%)
Apr 09, 2019
1.340
1.350
1.100
1.250
2,199,487
-0.09(-6.72%)
Apr 08, 2019
1.320
1.340
1.290
1.340
31,504
+0.02(+1.52%)
Apr 05, 2019
1.260
1.334
1.260
1.320
60,600
+0.06(+4.76%)
Apr 04, 2019
1.270
1.340
1.250
1.260
62,647
-0.01(-0.79%)
Apr 03, 2019
1.320
1.320
1.250
1.270
46,072
-0.04(-3.05%)
Apr 02, 2019
1.330
1.370
1.250
1.310
115,167
-0.03(-2.24%)
Apr 01, 2019
1.350
1.380
1.330
1.340
64,581
+0.02(+1.52%)
Mar 29, 2019
1.400
1.440
1.300
1.320
125,300
-0.03(-2.22%)
Mar 28, 2019
1.350
1.423
1.300
1.350
62,303
+0.00(+0.00%)
Mar 27, 2019
1.300
1.380
1.300
1.350
31,656
+0.04(+3.05%)
Mar 26, 2019
1.350
1.417
1.310
1.310
45,034
-0.05(-3.45%)
Mar 25, 2019
1.310
1.370
1.305
1.357
31,222
+0.03(+2.02%)
Mar 22, 2019
1.320
1.400
1.320
1.330
50,700
+0.00(+0.00%)
Mar 21, 2019
1.330
1.410
1.330
1.330
122,184
-0.01(-0.75%)
Mar 20, 2019
1.360
1.430
1.310
1.340
89,547
-0.02(-1.47%)
Mar 19, 2019
1.410
1.430
1.350
1.360
41,142
-0.05(-3.55%)
Mar 18, 2019
1.400
1.450
1.350
1.410
133,032
+0.03(+2.17%)
Mar 15, 2019
1.360
1.400
1.350
1.380
30,500
+0.02(+1.47%)
Mar 14, 2019
1.420
1.430
1.360
1.360
64,217
-0.07(-4.90%)
Mar 13, 2019
1.460
1.550
1.400
1.430
117,495
-0.03(-2.05%)
Mar 12, 2019
1.400
1.480
1.400
1.460
101,099
+0.07(+5.04%)
Mar 11, 2019
1.490
1.520
1.330
1.390
197,656
-0.10(-6.71%)
Mar 08, 2019
1.480
1.530
1.460
1.490
104,800
-0.03(-1.97%)
Mar 07, 2019
1.460
1.550
1.460
1.520
135,678
+0.03(+2.01%)
Mar 06, 2019
1.600
1.600
1.460
1.490
248,329
-0.12(-7.45%)
Mar 05, 2019
1.600
1.640
1.580
1.610
123,541
+0.02(+1.26%)
Mar 04, 2019
1.630
1.650
1.560
1.590
72,668
-0.04(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.