Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Drilling Products Inc
(NY:
SDPI
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8200
0.8200
0.6707
0.7571
61,600
-0.08(-9.87%)
May 28, 2020
0.8500
0.8600
0.8400
0.8400
57,493
-0.01(-1.40%)
May 27, 2020
0.8364
0.8591
0.8300
0.8519
36,724
-0.01(-0.94%)
May 26, 2020
0.8600
0.8600
0.8400
0.8600
24,713
+0.01(+0.90%)
May 22, 2020
0.8386
0.8598
0.8386
0.8523
32,000
+0.00(+0.27%)
May 21, 2020
0.8500
0.8525
0.8497
0.8500
18,820
-0.00(-0.29%)
May 20, 2020
0.8649
0.8649
0.8400
0.8525
57,488
-0.00(-0.39%)
May 19, 2020
0.7800
0.8701
0.7800
0.8558
145,012
+0.08(+10.20%)
May 18, 2020
0.7474
0.7800
0.7474
0.7766
47,392
+0.01(+0.86%)
May 15, 2020
0.6500
0.7700
0.6500
0.7700
77,000
+0.10(+14.79%)
May 14, 2020
0.6797
0.7100
0.5305
0.6708
72,277
-0.06(-7.65%)
May 13, 2020
0.7487
0.7600
0.7000
0.7264
67,517
-0.02(-2.98%)
May 12, 2020
0.7200
0.7700
0.7003
0.7487
140,852
+0.03(+3.70%)
May 11, 2020
0.7100
0.7700
0.6500
0.7220
255,819
+0.03(+4.64%)
May 08, 2020
0.6100
0.7050
0.5100
0.6900
1,030,100
+0.25(+56.14%)
May 07, 2020
0.4100
0.4600
0.4095
0.4419
111,450
+0.04(+8.95%)
May 06, 2020
0.4168
0.4369
0.3908
0.4056
43,816
-0.00(-1.07%)
May 05, 2020
0.4100
0.4586
0.4100
0.4100
39,815
-0.00(-0.49%)
May 04, 2020
0.4200
0.4196
0.4000
0.4120
22,197
-0.01(-1.20%)
May 01, 2020
0.4200
0.4313
0.3900
0.4170
43,600
-0.01(-1.77%)
Apr 30, 2020
0.4300
0.4410
0.4000
0.4245
41,654
-0.01(-1.94%)
Apr 29, 2020
0.4650
0.4650
0.4200
0.4329
160,066
-0.02(-4.33%)
Apr 28, 2020
0.4500
0.4696
0.4400
0.4525
155,868
-0.01(-1.61%)
Apr 27, 2020
0.4300
0.4900
0.4206
0.4599
488,628
+0.03(+7.23%)
Apr 24, 2020
0.4520
0.4870
0.3900
0.4289
1,007,700
+0.02(+4.61%)
Apr 23, 2020
0.4000
0.4500
0.3240
0.4100
1,966,304
+0.05(+13.54%)
Apr 22, 2020
0.3045
0.3750
0.3000
0.3611
461,808
+0.06(+20.33%)
Apr 21, 2020
0.3000
0.3200
0.3000
0.3001
125,867
-0.01(-1.93%)
Apr 20, 2020
0.3109
0.3217
0.2600
0.3060
184,808
-0.01(-1.83%)
Apr 17, 2020
0.3000
0.3450
0.2949
0.3117
557,700
+0.01(+3.90%)
Apr 16, 2020
0.3400
0.3400
0.3000
0.3000
340,048
-0.03(-8.26%)
Apr 15, 2020
0.3336
0.3336
0.3150
0.3270
177,941
-0.00(-0.91%)
Apr 14, 2020
0.3400
0.3700
0.3100
0.3300
373,373
-0.06(-15.38%)
Apr 13, 2020
0.4900
0.4900
0.3700
0.3900
797,851
+0.02(+5.41%)
Apr 09, 2020
0.5500
0.8228
0.3500
0.3700
4,655,500
+0.01(+2.21%)
Apr 08, 2020
0.2550
0.6440
0.2550
0.3620
463,768
+0.09(+34.52%)
Apr 07, 2020
0.3085
0.3183
0.2628
0.2691
55,834
-0.02(-8.44%)
Apr 06, 2020
0.2643
0.3044
0.2643
0.2939
36,304
-0.00(-1.18%)
Apr 03, 2020
0.3245
0.3276
0.2900
0.2974
62,200
+0.01(+4.35%)
Apr 02, 2020
0.3300
0.4300
0.2850
0.2850
274,923
-0.05(-13.64%)
Apr 01, 2020
0.3600
0.3700
0.3300
0.3300
46,685
-0.02(-5.01%)
Mar 31, 2020
0.4000
0.4000
0.3400
0.3474
14,665
+0.02(+5.27%)
Mar 30, 2020
0.3500
0.3500
0.3300
0.3300
15,937
+0.00(+0.00%)
Mar 27, 2020
0.3320
0.3452
0.2500
0.3300
44,000
-0.03(-8.33%)
Mar 26, 2020
0.3403
0.3673
0.3403
0.3600
48,862
+0.05(+16.13%)
Mar 25, 2020
0.3300
0.3419
0.3000
0.3100
23,813
-0.02(-6.06%)
Mar 24, 2020
0.3084
0.3398
0.2872
0.3300
24,664
+0.04(+12.28%)
Mar 23, 2020
0.3100
0.3136
0.2550
0.2939
26,201
-0.01(-2.03%)
Mar 20, 2020
0.3200
0.3200
0.3000
0.3000
14,300
-0.00(-0.03%)
Mar 19, 2020
0.3190
0.3190
0.2200
0.3001
29,764
-0.02(-6.07%)
Mar 18, 2020
0.3500
0.3500
0.2005
0.3195
64,942
+0.00(+0.22%)
Mar 17, 2020
0.3513
0.3513
0.2806
0.3188
27,974
-0.07(-18.26%)
Mar 16, 2020
0.7700
0.7700
0.3900
0.3900
87,163
-0.01(-3.27%)
Mar 13, 2020
0.3900
0.4500
0.3900
0.4032
41,400
+0.03(+6.67%)
Mar 12, 2020
0.4200
0.4400
0.3242
0.3780
107,566
-0.10(-21.25%)
Mar 11, 2020
0.5700
0.5700
0.4500
0.4800
67,466
-0.10(-17.23%)
Mar 10, 2020
0.5800
0.5999
0.5585
0.5799
31,989
+0.05(+9.66%)
Mar 09, 2020
0.5800
0.6000
0.5001
0.5288
45,934
-0.10(-16.18%)
Mar 06, 2020
0.6299
0.6467
0.5834
0.6309
26,400
+0.02(+2.79%)
Mar 05, 2020
0.6444
0.6540
0.6000
0.6138
30,882
-0.05(-7.42%)
Mar 04, 2020
0.6200
0.6700
0.6200
0.6630
20,171
+0.04(+7.02%)
Mar 03, 2020
0.6089
0.6286
0.5950
0.6195
17,372
+0.02(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.