Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.900
-0.150 (-2.97%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.275
2.300
2.250
2.290
17,982
+0.02(+0.88%)
May 29, 2014
2.280
2.300
2.267
2.270
20,876
-0.01(-0.44%)
May 28, 2014
2.230
2.300
2.210
2.280
26,491
+0.05(+2.24%)
May 27, 2014
2.210
2.250
2.200
2.230
53,767
+0.02(+0.90%)
May 23, 2014
2.230
2.210
2.210
2.210
26,800
-0.01(-0.45%)
May 22, 2014
2.230
2.230
2.203
2.220
29,388
-0.01(-0.45%)
May 21, 2014
2.240
2.240
2.143
2.230
77,613
+0.03(+1.36%)
May 20, 2014
2.180
2.240
2.180
2.200
73,933
+0.02(+0.69%)
May 19, 2014
2.133
2.300
2.133
2.185
272,638
+0.02(+1.16%)
May 16, 2014
2.144
2.170
2.140
2.160
32,789
+0.00(+0.00%)
May 15, 2014
2.140
2.170
2.090
2.160
70,527
+0.01(+0.47%)
May 14, 2014
2.030
2.150
2.030
2.150
168,760
+0.07(+3.37%)
May 13, 2014
2.060
2.120
2.050
2.080
31,782
+0.04(+1.96%)
May 12, 2014
2.070
2.100
2.040
2.040
33,658
-0.03(-1.45%)
May 09, 2014
2.010
2.080
1.970
2.070
46,196
+0.06(+2.99%)
May 08, 2014
2.000
2.040
1.970
2.010
36,417
+0.03(+1.52%)
May 07, 2014
1.970
2.050
1.960
1.980
109,792
-0.15(-6.82%)
May 06, 2014
2.050
2.150
2.040
2.125
93,517
+0.04(+2.16%)
May 05, 2014
2.040
2.080
2.010
2.080
46,486
+0.04(+1.96%)
May 02, 2014
1.994
2.050
1.980
2.040
68,853
+0.10(+5.15%)
May 01, 2014
2.030
2.030
1.920
1.940
71,276
-0.12(-5.83%)
Apr 30, 2014
2.020
2.090
2.000
2.060
39,578
+0.04(+1.98%)
Apr 29, 2014
2.020
2.040
1.970
2.020
18,615
+0.03(+1.51%)
Apr 28, 2014
2.021
2.021
1.970
1.990
28,182
-0.03(-1.49%)
Apr 25, 2014
2.030
2.090
1.960
2.020
23,696
+0.01(+0.50%)
Apr 24, 2014
1.960
2.020
1.940
2.010
76,586
+0.03(+1.52%)
Apr 23, 2014
1.980
2.020
1.960
1.980
49,679
-0.01(-0.50%)
Apr 22, 2014
2.030
2.030
1.970
1.990
56,165
-0.01(-0.50%)
Apr 21, 2014
2.040
2.053
1.990
2.000
56,748
-0.05(-2.44%)
Apr 17, 2014
2.000
2.050
2.050
2.050
62,200
+0.05(+2.50%)
Apr 16, 2014
2.060
2.100
1.950
2.000
184,696
-0.09(-4.31%)
Apr 15, 2014
2.073
2.110
2.050
2.090
57,599
+0.04(+1.95%)
Apr 14, 2014
2.090
2.110
2.050
2.050
41,685
-0.06(-2.84%)
Apr 11, 2014
2.100
2.130
2.080
2.110
26,701
-0.03(-1.40%)
Apr 10, 2014
2.230
2.230
2.100
2.140
21,900
-0.06(-2.73%)
Apr 09, 2014
2.160
2.200
2.150
2.200
32,341
+0.06(+2.80%)
Apr 08, 2014
2.160
2.180
2.140
2.140
57,642
-0.03(-1.51%)
Apr 07, 2014
2.170
2.250
2.170
2.173
30,760
-0.02(-0.79%)
Apr 04, 2014
2.250
2.290
2.180
2.190
75,539
-0.08(-3.52%)
Apr 03, 2014
2.211
2.280
2.211
2.270
29,464
+0.04(+1.79%)
Apr 02, 2014
2.270
2.280
2.230
2.230
10,587
-0.02(-0.89%)
Apr 01, 2014
2.225
2.281
2.210
2.250
38,075
+0.01(+0.45%)
Mar 31, 2014
2.240
2.260
2.210
2.240
26,706
+0.04(+1.82%)
Mar 28, 2014
2.200
2.220
2.170
2.200
19,898
+0.01(+0.46%)
Mar 27, 2014
2.180
2.190
2.170
2.190
26,250
+0.01(+0.46%)
Mar 26, 2014
2.240
2.300
2.180
2.180
47,499
-0.07(-3.11%)
Mar 25, 2014
2.200
2.290
2.200
2.250
34,765
+0.05(+2.27%)
Mar 24, 2014
2.300
2.300
2.200
2.200
82,249
-0.13(-5.58%)
Mar 21, 2014
2.150
2.330
2.130
2.330
23,922
+0.18(+8.37%)
Mar 20, 2014
2.220
2.220
2.150
2.150
42,013
-0.05(-2.27%)
Mar 19, 2014
2.220
2.280
2.200
2.200
23,326
-0.02(-0.90%)
Mar 18, 2014
2.180
2.240
2.180
2.220
58,664
+0.04(+1.83%)
Mar 17, 2014
2.040
2.260
2.040
2.180
202,058
+0.11(+5.31%)
Mar 14, 2014
2.130
2.130
2.050
2.070
80,507
+0.00(+0.00%)
Mar 13, 2014
2.070
2.140
2.030
2.070
81,627
+0.00(+0.00%)
Mar 12, 2014
2.010
2.100
2.010
2.070
15,940
+0.02(+0.98%)
Mar 11, 2014
2.180
2.190
2.030
2.050
200,267
-0.13(-5.96%)
Mar 10, 2014
2.210
2.220
2.160
2.180
64,110
-0.04(-1.80%)
Mar 07, 2014
2.180
2.220
2.140
2.220
78,050
+0.02(+0.91%)
Mar 06, 2014
2.340
2.340
2.160
2.200
149,532
-0.13(-5.58%)
Mar 05, 2014
2.340
2.340
2.290
2.330
41,001
+0.00(+0.00%)
Mar 04, 2014
2.380
2.380
2.311
2.330
38,835
-0.02(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.