Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.010
5.099
4.870
5.000
12,952
-0.13(-2.54%)
May 30, 2017
5.000
5.229
4.845
5.130
25,437
+0.08(+1.59%)
May 26, 2017
4.930
5.180
4.900
5.050
40,509
+0.16(+3.27%)
May 25, 2017
4.430
5.258
4.430
4.890
108,176
+0.35(+7.71%)
May 24, 2017
4.310
4.550
4.310
4.540
52,263
+0.08(+1.79%)
May 23, 2017
4.470
4.470
4.300
4.460
19,524
-0.02(-0.45%)
May 22, 2017
4.200
4.550
4.200
4.480
43,787
+0.24(+5.66%)
May 19, 2017
4.300
4.300
4.160
4.240
4,659
-0.01(-0.24%)
May 18, 2017
4.080
4.270
4.080
4.250
11,026
+0.15(+3.66%)
May 17, 2017
4.150
4.330
4.100
4.100
4,431
-0.04(-0.97%)
May 16, 2017
4.157
4.370
4.120
4.140
19,306
-0.05(-1.19%)
May 15, 2017
4.400
4.400
4.130
4.190
23,784
-0.12(-2.78%)
May 12, 2017
4.372
4.410
4.240
4.310
38,181
-0.10(-2.27%)
May 11, 2017
4.570
4.570
4.350
4.410
44,446
-0.07(-1.56%)
May 10, 2017
4.600
4.600
4.340
4.480
25,487
+0.08(+1.82%)
May 09, 2017
4.290
4.430
4.250
4.400
24,014
+0.08(+1.85%)
May 08, 2017
4.040
4.420
4.040
4.320
31,182
+0.27(+6.67%)
May 05, 2017
4.360
4.380
4.000
4.050
71,315
-0.13(-3.11%)
May 04, 2017
4.540
4.580
4.000
4.180
125,454
-0.37(-8.13%)
May 03, 2017
4.840
5.030
4.510
4.550
51,644
-0.32(-6.57%)
May 02, 2017
4.900
4.910
4.690
4.870
66,248
-0.09(-1.81%)
May 01, 2017
5.200
5.330
4.660
4.960
126,429
-0.23(-4.43%)
Apr 28, 2017
5.600
5.650
5.030
5.190
101,868
-0.18(-3.35%)
Apr 27, 2017
5.780
5.920
5.300
5.370
92,424
-0.32(-5.62%)
Apr 26, 2017
5.520
5.750
5.510
5.690
43,128
+0.09(+1.61%)
Apr 25, 2017
5.800
5.920
5.510
5.600
107,324
-0.11(-1.93%)
Apr 24, 2017
5.650
5.950
5.630
5.710
100,933
+0.03(+0.53%)
Apr 21, 2017
5.820
5.830
5.410
5.680
81,349
-0.13(-2.24%)
Apr 20, 2017
6.000
6.000
5.620
5.810
61,557
-0.13(-2.19%)
Apr 19, 2017
6.015
6.140
5.840
5.940
26,896
-0.03(-0.50%)
Apr 18, 2017
5.890
6.050
5.790
5.970
37,654
-0.03(-0.50%)
Apr 17, 2017
5.920
6.090
5.840
6.000
29,638
+0.16(+2.74%)
Apr 13, 2017
6.070
6.180
5.780
5.840
45,205
-0.19(-3.15%)
Apr 12, 2017
6.150
6.320
5.900
6.030
28,245
-0.09(-1.47%)
Apr 11, 2017
5.970
6.450
5.840
6.120
78,973
+0.17(+2.86%)
Apr 10, 2017
5.910
6.000
5.620
5.950
39,062
+0.03(+0.51%)
Apr 07, 2017
5.830
5.960
5.520
5.920
60,450
+0.02(+0.34%)
Apr 06, 2017
5.700
5.900
5.570
5.900
42,042
+0.26(+4.61%)
Apr 05, 2017
5.880
6.060
5.630
5.640
29,151
-0.20(-3.42%)
Apr 04, 2017
5.890
6.140
5.770
5.840
28,187
+0.01(+0.17%)
Apr 03, 2017
6.110
6.110
5.830
5.830
40,536
-0.22(-3.64%)
Mar 31, 2017
5.720
6.060
5.550
6.050
58,147
+0.33(+5.77%)
Mar 30, 2017
5.880
6.039
5.710
5.720
37,985
-0.22(-3.70%)
Mar 29, 2017
5.700
5.990
5.650
5.940
22,446
+0.19(+3.30%)
Mar 28, 2017
5.750
6.240
5.560
5.750
101,247
-0.04(-0.69%)
Mar 27, 2017
5.520
5.900
5.300
5.790
59,572
+0.21(+3.76%)
Mar 24, 2017
5.640
5.880
5.450
5.580
21,037
+0.00(+0.00%)
Mar 23, 2017
5.500
5.750
5.360
5.580
15,475
+0.10(+1.82%)
Mar 22, 2017
5.600
5.700
5.400
5.480
48,162
-0.22(-3.86%)
Mar 21, 2017
5.920
5.920
5.490
5.700
65,114
-0.24(-4.04%)
Mar 20, 2017
6.090
6.090
5.700
5.940
15,376
-0.06(-1.00%)
Mar 17, 2017
5.650
6.000
5.500
6.000
51,060
+0.37(+6.57%)
Mar 16, 2017
5.500
5.700
5.410
5.630
44,526
+0.08(+1.44%)
Mar 15, 2017
5.500
5.750
5.410
5.550
55,863
+0.27(+5.11%)
Mar 14, 2017
5.410
5.480
5.200
5.280
94,803
-0.18(-3.30%)
Mar 13, 2017
5.270
5.510
5.130
5.460
110,388
+0.21(+4.00%)
Mar 10, 2017
5.530
5.690
5.250
5.250
52,318
-0.30(-5.41%)
Mar 09, 2017
5.560
5.629
5.103
5.550
44,130
-0.04(-0.72%)
Mar 08, 2017
5.270
5.710
5.180
5.590
46,536
+0.32(+6.07%)
Mar 07, 2017
5.380
5.500
5.150
5.270
74,279
-0.08(-1.50%)
Mar 06, 2017
5.600
5.700
5.210
5.350
67,372
-0.39(-6.79%)
Mar 03, 2017
5.880
5.910
5.600
5.740
41,759
-0.14(-2.38%)
Mar 02, 2017
5.960
6.010
5.820
5.880
36,799
-0.06(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.