Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boot Barn Holdings Inc
(NY:
BOOT
)
128.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.770
7.830
7.535
7.610
463,064
-0.13(-1.68%)
May 27, 2016
7.620
7.740
7.740
7.740
203,600
+0.14(+1.84%)
May 26, 2016
7.890
8.310
7.555
7.600
390,371
-0.33(-4.16%)
May 25, 2016
7.490
8.360
7.480
7.930
919,190
+0.65(+8.93%)
May 24, 2016
7.440
7.535
7.135
7.280
336,623
-0.09(-1.22%)
May 23, 2016
7.020
7.590
6.960
7.370
863,147
+0.26(+3.66%)
May 20, 2016
6.360
7.350
6.030
7.110
1,251,109
+0.66(+10.23%)
May 19, 2016
5.750
6.650
5.750
6.450
1,745,635
+0.75(+13.16%)
May 18, 2016
6.100
6.220
5.590
5.700
878,868
-0.45(-7.32%)
May 17, 2016
6.550
6.680
6.140
6.150
323,106
-0.39(-5.96%)
May 16, 2016
6.500
6.680
6.420
6.540
263,666
+0.09(+1.40%)
May 13, 2016
7.000
7.010
6.160
6.450
791,964
-0.71(-9.92%)
May 12, 2016
7.260
7.450
6.940
7.160
173,196
-0.09(-1.24%)
May 11, 2016
7.690
7.690
7.210
7.250
229,166
-0.56(-7.17%)
May 10, 2016
7.900
7.990
7.500
7.810
208,711
-0.12(-1.51%)
May 09, 2016
7.520
8.050
7.520
7.930
165,404
+0.28(+3.66%)
May 06, 2016
7.740
7.810
7.390
7.650
210,610
-0.07(-0.91%)
May 05, 2016
8.020
8.045
7.630
7.720
213,148
-0.28(-3.50%)
May 04, 2016
8.010
8.190
7.900
8.000
177,626
-0.08(-0.99%)
May 03, 2016
8.310
8.310
7.850
8.080
194,059
-0.30(-3.58%)
May 02, 2016
8.280
8.540
8.060
8.380
173,081
+0.18(+2.20%)
Apr 29, 2016
8.490
8.605
8.010
8.200
145,176
-0.23(-2.73%)
Apr 28, 2016
8.470
8.730
8.390
8.430
175,346
-0.14(-1.63%)
Apr 27, 2016
8.530
8.650
8.360
8.570
108,187
-0.01(-0.12%)
Apr 26, 2016
8.050
8.620
8.025
8.580
210,334
+0.59(+7.38%)
Apr 25, 2016
8.580
8.650
7.970
7.990
296,901
-0.60(-6.98%)
Apr 22, 2016
8.390
8.640
8.350
8.590
268,437
+0.18(+2.14%)
Apr 21, 2016
8.360
8.650
8.250
8.410
398,111
+0.15(+1.82%)
Apr 20, 2016
8.290
8.520
8.230
8.260
165,153
-0.06(-0.72%)
Apr 19, 2016
8.250
8.490
8.100
8.320
385,508
+0.17(+2.09%)
Apr 18, 2016
8.070
8.210
7.980
8.150
303,716
+0.06(+0.74%)
Apr 15, 2016
7.840
8.100
7.840
8.090
185,431
+0.22(+2.80%)
Apr 14, 2016
7.930
7.955
7.740
7.870
345,016
-0.03(-0.38%)
Apr 13, 2016
7.750
8.050
7.710
7.900
592,253
+0.13(+1.67%)
Apr 12, 2016
7.390
7.780
7.000
7.770
486,058
+0.40(+5.43%)
Apr 11, 2016
6.790
7.720
6.760
7.370
1,020,295
+0.62(+9.19%)
Apr 08, 2016
7.440
7.450
6.500
6.750
1,764,022
-1.20(-15.09%)
Apr 07, 2016
8.700
8.700
7.930
7.950
790,621
-0.72(-8.30%)
Apr 06, 2016
9.030
9.190
8.600
8.670
866,299
-0.33(-3.67%)
Apr 05, 2016
9.620
9.620
8.990
9.000
587,799
-0.70(-7.22%)
Apr 04, 2016
9.690
10.10
9.460
9.700
466,173
+0.05(+0.52%)
Apr 01, 2016
9.270
9.870
9.230
9.650
276,735
+0.25(+2.66%)
Mar 31, 2016
9.310
9.820
9.210
9.400
405,686
+0.13(+1.40%)
Mar 30, 2016
9.380
9.591
9.230
9.270
282,491
-0.04(-0.43%)
Mar 29, 2016
9.240
9.480
9.060
9.310
265,614
+0.08(+0.87%)
Mar 28, 2016
9.410
9.534
9.200
9.230
197,581
-0.11(-1.18%)
Mar 24, 2016
9.060
9.340
9.340
9.340
246,800
+0.29(+3.20%)
Mar 23, 2016
9.550
9.550
8.730
9.050
336,240
-0.56(-5.83%)
Mar 22, 2016
10.16
10.16
9.550
9.610
310,270
-0.66(-6.43%)
Mar 21, 2016
10.08
10.49
9.960
10.27
313,489
+0.14(+1.38%)
Mar 18, 2016
10.09
10.32
9.790
10.13
319,376
+0.11(+1.10%)
Mar 17, 2016
9.450
10.07
9.360
10.02
240,201
+0.62(+6.60%)
Mar 16, 2016
8.980
9.465
8.950
9.400
325,211
+0.39(+4.33%)
Mar 15, 2016
9.700
9.850
8.850
9.010
670,310
-0.69(-7.11%)
Mar 14, 2016
10.56
10.57
9.690
9.700
264,894
-0.81(-7.71%)
Mar 11, 2016
10.54
10.65
10.24
10.51
236,173
+0.09(+0.86%)
Mar 10, 2016
10.37
10.74
10.05
10.42
213,883
+0.08(+0.77%)
Mar 09, 2016
10.82
11.44
10.23
10.34
321,624
-0.43(-3.99%)
Mar 08, 2016
11.45
11.87
10.75
10.77
490,397
-0.63(-5.53%)
Mar 07, 2016
10.48
11.59
10.40
11.40
631,635
+0.91(+8.67%)
Mar 04, 2016
9.640
10.27
9.640
10.49
549,191
+0.79(+8.14%)
Mar 03, 2016
10.12
10.25
9.620
9.700
368,318
-0.41(-4.06%)
Mar 02, 2016
10.03
10.19
9.750
10.11
191,395
+0.18(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.