Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boot Barn Holdings Inc
(NY:
BOOT
)
128.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.830
7.880
7.500
7.790
446,168
-0.07(-0.89%)
May 30, 2017
7.990
8.060
7.780
7.860
530,550
-0.13(-1.63%)
May 26, 2017
7.900
8.040
7.670
7.990
231,464
+0.10(+1.27%)
May 25, 2017
7.750
7.890
7.620
7.890
214,359
+0.22(+2.87%)
May 24, 2017
7.630
7.840
7.610
7.670
176,124
-0.01(-0.13%)
May 23, 2017
8.050
8.100
7.450
7.680
259,247
-0.30(-3.76%)
May 22, 2017
8.140
8.185
7.860
7.980
653,498
-0.08(-0.99%)
May 19, 2017
7.860
8.140
7.720
8.060
275,580
+0.18(+2.28%)
May 18, 2017
8.890
9.020
7.870
7.880
603,194
-0.99(-11.16%)
May 17, 2017
8.760
9.125
8.670
8.870
387,855
-0.08(-0.89%)
May 16, 2017
9.110
9.150
8.550
8.950
301,839
-0.21(-2.29%)
May 15, 2017
9.120
9.350
8.990
9.160
187,780
+0.05(+0.55%)
May 12, 2017
9.540
9.680
9.030
9.110
228,913
-0.55(-5.69%)
May 11, 2017
10.17
10.17
9.580
9.660
381,282
-0.59(-5.76%)
May 10, 2017
10.01
10.32
9.810
10.25
172,981
+0.27(+2.71%)
May 09, 2017
10.10
10.14
9.910
9.980
87,133
-0.03(-0.30%)
May 08, 2017
10.52
10.63
9.960
10.01
147,696
-0.41(-3.93%)
May 05, 2017
10.22
10.50
10.03
10.42
249,707
+0.33(+3.27%)
May 04, 2017
10.55
10.55
10.05
10.09
110,660
-0.45(-4.27%)
May 03, 2017
10.74
10.74
10.45
10.54
116,115
-0.21(-1.95%)
May 02, 2017
10.65
10.89
10.58
10.75
140,472
+0.17(+1.61%)
May 01, 2017
10.71
10.75
10.53
10.58
122,331
-0.03(-0.28%)
Apr 28, 2017
10.71
10.72
10.42
10.61
125,728
-0.12(-1.12%)
Apr 27, 2017
11.08
11.08
10.64
10.73
205,943
-0.26(-2.37%)
Apr 26, 2017
10.64
11.17
10.64
10.99
200,093
+0.43(+4.07%)
Apr 25, 2017
10.75
10.94
10.56
10.56
287,447
-0.19(-1.77%)
Apr 24, 2017
11.08
11.17
10.74
10.75
167,697
-0.01(-0.09%)
Apr 21, 2017
10.91
11.03
10.66
10.76
118,629
-0.11(-1.01%)
Apr 20, 2017
10.76
11.06
10.72
10.87
177,260
+0.26(+2.45%)
Apr 19, 2017
10.69
10.90
10.58
10.61
198,462
-0.03(-0.28%)
Apr 18, 2017
10.40
10.68
10.14
10.64
167,470
+0.21(+2.01%)
Apr 17, 2017
10.35
10.44
9.980
10.43
207,042
+0.18(+1.76%)
Apr 13, 2017
10.28
10.53
10.12
10.25
244,960
-0.03(-0.29%)
Apr 12, 2017
10.56
10.56
10.16
10.28
149,842
-0.29(-2.74%)
Apr 11, 2017
10.24
10.66
10.12
10.57
191,958
+0.33(+3.22%)
Apr 10, 2017
9.830
10.29
9.800
10.24
138,147
+0.41(+4.17%)
Apr 07, 2017
9.830
10.11
9.750
9.830
244,372
-0.05(-0.51%)
Apr 06, 2017
9.340
10.30
9.320
9.880
331,245
+0.56(+6.01%)
Apr 05, 2017
9.380
9.600
9.210
9.320
315,452
-0.02(-0.21%)
Apr 04, 2017
9.840
9.840
9.230
9.340
293,110
-0.51(-5.18%)
Apr 03, 2017
9.890
9.890
9.610
9.850
146,019
-0.04(-0.40%)
Mar 31, 2017
10.09
10.14
9.860
9.890
147,991
-0.19(-1.88%)
Mar 30, 2017
9.880
10.12
9.730
10.08
153,368
+0.16(+1.61%)
Mar 29, 2017
9.550
10.07
9.510
9.920
155,539
+0.30(+3.12%)
Mar 28, 2017
9.330
9.710
9.220
9.620
170,688
+0.25(+2.67%)
Mar 27, 2017
9.230
9.610
9.170
9.370
114,170
+0.06(+0.64%)
Mar 24, 2017
9.300
9.435
9.180
9.310
109,383
-0.04(-0.43%)
Mar 23, 2017
9.140
9.510
9.015
9.350
109,196
+0.22(+2.41%)
Mar 22, 2017
8.990
9.190
8.850
9.130
247,254
+0.06(+0.66%)
Mar 21, 2017
9.610
9.610
8.950
9.070
268,141
-0.44(-4.63%)
Mar 20, 2017
9.840
9.900
9.500
9.510
129,945
-0.35(-3.55%)
Mar 17, 2017
10.19
10.19
9.820
9.860
129,344
-0.25(-2.47%)
Mar 16, 2017
9.800
10.24
9.720
10.11
153,271
+0.30(+3.06%)
Mar 15, 2017
9.540
9.900
9.330
9.810
159,201
+0.30(+3.15%)
Mar 14, 2017
9.600
9.600
9.230
9.510
214,688
-0.10(-1.04%)
Mar 13, 2017
9.880
9.910
9.540
9.610
212,971
-0.31(-3.13%)
Mar 10, 2017
9.830
10.00
9.620
9.920
344,388
+0.15(+1.54%)
Mar 09, 2017
10.13
10.15
9.710
9.770
204,456
-0.44(-4.31%)
Mar 08, 2017
9.750
10.33
9.640
10.21
556,259
+0.50(+5.15%)
Mar 07, 2017
9.860
9.970
9.630
9.710
508,582
-0.15(-1.52%)
Mar 06, 2017
10.27
10.32
9.780
9.860
268,495
-0.53(-5.10%)
Mar 03, 2017
10.59
10.69
10.08
10.39
193,402
-0.21(-1.98%)
Mar 02, 2017
10.60
10.87
10.52
10.60
194,454
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.