Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.950
9.950
9.930
9.930
3,300
+0.01(+0.10%)
May 30, 2019
9.920
9.920
9.920
9.920
150,000
-0.02(-0.20%)
May 28, 2019
9.940
9.940
9.940
0
-0.01(-0.10%)
May 23, 2019
9.950
9.950
9.950
0
+0.00(+0.00%)
May 22, 2019
9.940
9.950
9.940
9.950
25,731
+0.01(+0.10%)
May 21, 2019
9.920
9.940
9.920
9.940
113,100
+0.03(+0.28%)
May 20, 2019
9.913
9.913
9.913
9.913
1,000
-0.02(-0.17%)
May 17, 2019
9.920
9.930
9.920
9.930
6,000
+0.00(+0.00%)
May 16, 2019
9.930
9.930
9.930
9.930
4,730
+0.03(+0.29%)
May 14, 2019
9.901
9.901
9.901
0
+0.00(+0.00%)
May 13, 2019
9.920
9.920
9.901
9.901
274
+0.00(+0.01%)
May 09, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
May 08, 2019
9.920
9.920
9.900
9.900
62,075
-0.02(-0.20%)
May 07, 2019
9.920
9.920
9.920
9.920
59
+0.00(+0.00%)
May 06, 2019
9.920
9.920
9.920
9.920
20,010
+0.01(+0.10%)
May 03, 2019
9.910
9.910
9.910
9.910
100
+0.00(+0.00%)
May 02, 2019
9.910
9.910
1
+0.00(+0.00%)
May 01, 2019
9.910
9.910
9.910
9.910
150,005
+0.00(+0.00%)
Apr 30, 2019
9.910
9.920
9.900
9.910
275,348
+0.01(+0.05%)
Apr 29, 2019
9.920
9.920
9.905
9.905
782
+0.01(+0.15%)
Apr 26, 2019
9.890
9.890
9.890
9.890
1,000
+0.02(+0.20%)
Apr 25, 2019
9.870
9.870
9.870
9.870
155
-0.05(-0.50%)
Apr 24, 2019
9.920
9.920
9.920
9.920
1
+0.00(+0.00%)
Apr 23, 2019
9.920
9.920
9.920
9.920
103
-0.03(-0.30%)
Apr 22, 2019
9.930
9.950
9.930
9.950
18,659
+0.01(+0.10%)
Apr 18, 2019
9.880
9.940
9.880
9.940
48,600
+0.05(+0.51%)
Apr 17, 2019
9.880
9.910
9.880
9.890
17,182
+0.01(+0.10%)
Apr 16, 2019
9.880
9.880
9.880
9.880
627
+0.00(+0.00%)
Apr 12, 2019
9.880
9.880
9.880
0
-0.01(-0.10%)
Apr 11, 2019
9.870
9.900
9.870
9.890
240,874
+0.03(+0.30%)
Apr 10, 2019
9.863
9.863
9.850
9.860
2,621
+0.00(+0.00%)
Apr 09, 2019
9.860
9.860
9.860
9.860
2,808
+0.00(+0.00%)
Apr 08, 2019
9.880
9.880
9.860
9.860
42,315
+0.00(+0.00%)
Apr 05, 2019
9.840
9.860
9.820
9.860
23,200
+0.01(+0.10%)
Apr 04, 2019
9.820
9.850
9.820
9.850
27,934
-0.02(-0.20%)
Apr 03, 2019
9.870
9.870
9.870
9.870
14
+0.00(+0.00%)
Apr 02, 2019
9.980
9.980
9.870
9.870
313
+0.02(+0.25%)
Apr 01, 2019
9.845
9.845
9.845
9.845
200
+0.01(+0.05%)
Mar 29, 2019
9.850
9.850
9.830
9.840
40,100
+0.01(+0.10%)
Mar 28, 2019
9.830
9.830
9.830
9.830
2,009
+0.00(+0.00%)
Mar 27, 2019
9.830
9.830
9.830
9.830
32
+0.00(+0.00%)
Mar 26, 2019
9.830
9.830
9.830
9.830
268
-0.03(-0.30%)
Mar 25, 2019
9.830
9.860
9.830
9.860
238
-0.01(-0.10%)
Mar 21, 2019
9.870
9.870
9.870
0
-0.01(-0.10%)
Mar 20, 2019
9.880
9.880
9.880
9.880
412
+0.00(+0.00%)
Mar 19, 2019
9.880
9.880
9.880
9.880
566
+0.00(+0.00%)
Mar 18, 2019
10.14
10.14
9.850
9.880
56,713
+0.04(+0.41%)
Mar 15, 2019
9.880
9.930
9.820
9.840
153,300
+0.00(+0.00%)
Mar 14, 2019
9.850
9.850
9.810
9.840
134,440
+0.01(+0.10%)
Mar 13, 2019
10.19
10.19
9.800
9.830
48,770
+0.00(+0.00%)
Mar 12, 2019
9.810
9.830
9.810
9.830
13,315
+0.01(+0.10%)
Mar 11, 2019
9.820
9.820
9.820
9.820
10,419
+0.02(+0.20%)
Mar 08, 2019
9.790
9.800
9.790
9.800
1,100
+0.00(+0.00%)
Mar 07, 2019
9.730
9.830
9.730
9.800
2,538
+0.00(+0.00%)
Mar 06, 2019
9.800
9.800
9.800
9.800
286
+0.00(+0.00%)
Mar 05, 2019
9.800
9.800
9.800
9.800
506
+0.00(+0.00%)
Mar 04, 2019
9.820
9.820
9.800
9.800
325,781
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.