Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weidai Ltd ADR
(NY:
WEI
)
0.9600
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.040
1.050
1.030
1.040
205,609
-0.01(-0.95%)
May 27, 2021
1.030
1.080
1.030
1.050
362,594
+0.00(+0.00%)
May 26, 2021
1.030
1.080
1.000
1.050
378,582
+0.05(+5.00%)
May 25, 2021
1.010
1.050
0.9800
1.000
244,066
+0.01(+0.67%)
May 24, 2021
0.9851
1.010
0.9600
0.9933
243,145
+0.01(+0.83%)
May 21, 2021
1.000
1.070
0.9811
0.9851
494,277
-0.01(-1.49%)
May 20, 2021
1.020
1.030
0.9633
1.000
210,407
-0.02(-1.96%)
May 19, 2021
0.9800
1.020
0.9700
1.020
181,336
+0.01(+0.99%)
May 18, 2021
1.050
1.080
0.9800
1.010
451,689
-0.04(-3.81%)
May 17, 2021
0.9300
1.170
0.9330
1.050
1,491,884
+0.12(+12.90%)
May 14, 2021
0.9800
1.000
0.9200
0.9300
316,956
-0.02(-1.70%)
May 13, 2021
1.010
1.010
0.9423
0.9461
162,376
-0.01(-1.33%)
May 12, 2021
1.040
1.040
0.9500
0.9589
177,943
-0.08(-7.80%)
May 11, 2021
0.9200
1.040
0.9000
1.040
387,242
+0.05(+4.84%)
May 10, 2021
1.050
1.050
0.9800
0.9920
96,661
-0.03(-2.75%)
May 07, 2021
0.9915
1.035
0.9869
1.020
325,492
+0.03(+3.03%)
May 06, 2021
1.080
1.080
0.9621
0.9900
267,368
-0.04(-3.88%)
May 05, 2021
1.040
1.080
1.030
1.030
167,180
-0.02(-1.90%)
May 04, 2021
1.070
1.080
1.030
1.050
192,680
-0.02(-1.87%)
May 03, 2021
1.060
1.098
1.030
1.070
185,667
+0.01(+0.47%)
Apr 30, 2021
1.080
1.100
1.030
1.065
350,800
-0.03(-2.29%)
Apr 29, 2021
1.220
1.220
1.075
1.090
501,313
-0.06(-5.22%)
Apr 28, 2021
1.150
1.180
1.130
1.150
168,643
+0.00(+0.00%)
Apr 27, 2021
1.220
1.220
1.139
1.150
223,285
-0.06(-4.96%)
Apr 26, 2021
1.090
1.220
1.090
1.210
621,909
+0.12(+11.01%)
Apr 23, 2021
1.070
1.110
1.050
1.090
167,600
+0.03(+2.83%)
Apr 22, 2021
1.090
1.132
1.050
1.060
370,965
-0.02(-1.85%)
Apr 21, 2021
1.010
1.120
1.010
1.080
369,395
+0.04(+3.85%)
Apr 20, 2021
1.090
1.090
1.010
1.040
328,272
-0.05(-4.59%)
Apr 19, 2021
1.050
1.090
1.040
1.090
273,628
+0.04(+3.81%)
Apr 16, 2021
1.080
1.100
1.030
1.050
437,400
-0.05(-4.55%)
Apr 15, 2021
1.150
1.200
1.070
1.100
748,230
-0.07(-5.98%)
Apr 14, 2021
1.200
1.250
1.160
1.170
339,173
-0.11(-8.59%)
Apr 13, 2021
1.190
1.280
1.120
1.280
729,474
+0.04(+3.23%)
Apr 12, 2021
1.250
1.290
1.200
1.240
783,892
-0.09(-6.77%)
Apr 09, 2021
1.330
1.340
1.280
1.330
887,100
-0.07(-5.00%)
Apr 08, 2021
1.380
1.410
1.360
1.400
623,836
-0.05(-3.45%)
Apr 07, 2021
1.400
1.450
1.350
1.450
1,878,684
-0.06(-3.97%)
Apr 06, 2021
1.680
1.760
1.420
1.510
16,636,293
+0.10(+7.09%)
Apr 05, 2021
1.460
1.460
1.380
1.410
1,177,278
-0.04(-2.76%)
Apr 01, 2021
1.390
1.450
1.370
1.450
268,600
+0.09(+6.62%)
Mar 31, 2021
1.400
1.430
1.340
1.360
353,912
-0.05(-3.55%)
Mar 30, 2021
1.350
1.434
1.320
1.410
237,697
+0.04(+2.92%)
Mar 29, 2021
1.430
1.465
1.340
1.370
210,815
-0.12(-8.36%)
Mar 26, 2021
1.420
1.500
1.420
1.495
192,600
+0.08(+5.28%)
Mar 25, 2021
1.420
1.460
1.320
1.420
422,402
-0.06(-4.05%)
Mar 24, 2021
1.600
1.600
1.480
1.480
318,056
-0.08(-5.13%)
Mar 23, 2021
1.700
1.730
1.520
1.560
486,663
-0.19(-10.86%)
Mar 22, 2021
1.590
1.840
1.560
1.750
1,209,521
+0.13(+8.02%)
Mar 19, 2021
1.650
1.650
1.570
1.620
254,400
-0.02(-1.22%)
Mar 18, 2021
1.560
1.866
1.560
1.640
1,348,676
-0.02(-1.20%)
Mar 17, 2021
1.480
1.770
1.480
1.660
1,075,841
+0.11(+7.10%)
Mar 16, 2021
1.650
1.650
1.520
1.550
268,820
-0.06(-3.73%)
Mar 15, 2021
1.640
1.650
1.560
1.610
172,269
-0.01(-0.62%)
Mar 12, 2021
1.560
1.630
1.520
1.620
261,700
+0.04(+2.53%)
Mar 11, 2021
1.500
1.580
1.440
1.580
404,767
+0.07(+4.64%)
Mar 10, 2021
1.470
1.510
1.430
1.510
374,049
+0.09(+6.34%)
Mar 09, 2021
1.390
1.500
1.340
1.420
563,982
+0.08(+5.97%)
Mar 08, 2021
1.440
1.440
1.310
1.340
575,813
+0.00(+0.00%)
Mar 05, 2021
1.480
1.480
1.200
1.340
836,500
-0.06(-4.29%)
Mar 04, 2021
1.580
1.670
1.400
1.400
633,875
-0.24(-14.63%)
Mar 03, 2021
1.660
1.730
1.620
1.640
397,442
-0.03(-1.80%)
Mar 02, 2021
1.740
1.790
1.670
1.670
300,249
-0.06(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.