Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.70	34.70	34.70	34.70	0	+0.95(+2.81%)
May 30, 2019	33.75	33.75	33.75	33.75	0	-0.07(-0.22%)
May 29, 2019	33.82	33.82	33.82	33.82	0	+0.72(+2.17%)
May 28, 2019	33.10	33.10	33.10	33.10	0	-0.35(-1.05%)
May 24, 2019	33.46	33.46	33.46	33.46	0	-0.01(-0.02%)
May 23, 2019	33.46	33.46	33.46	33.46	0	+0.97(+2.99%)
May 22, 2019	32.49	32.49	32.49	32.49	0	+0.03(+0.10%)
May 21, 2019	32.46	32.46	32.46	32.46	0	-0.67(-2.02%)
May 20, 2019	33.13	33.13	33.13	33.13	0	+1.10(+3.42%)
May 17, 2019	32.03	32.03	32.03	32.03	0	+0.36(+1.12%)
May 16, 2019	31.68	31.68	31.68	31.68	0	-0.52(-1.62%)
May 15, 2019	32.20	32.20	32.20	32.20	0	-1.46(-4.33%)
May 14, 2019	33.66	33.66	33.66	33.66	0	-0.41(-1.21%)
May 13, 2019	34.07	34.07	34.07	34.07	0	+1.86(+5.77%)
May 10, 2019	32.21	32.21	32.21	32.21	0	-0.01(-0.04%)
May 09, 2019	32.22	32.22	32.22	32.22	0	+0.20(+0.63%)
May 08, 2019	32.02	32.02	32.02	32.02	0	+0.09(+0.29%)
May 07, 2019	31.93	31.93	31.93	31.93	0	+1.00(+3.24%)
May 06, 2019	30.93	30.93	30.93	30.93	0	+0.08(+0.25%)
May 03, 2019	30.85	30.85	30.85	30.85	0	-0.60(-1.91%)
May 02, 2019	31.45	31.45	31.45	31.45	0	+0.32(+1.04%)
May 01, 2019	31.12	31.12	31.12	31.12	0	+0.30(+0.96%)
Apr 30, 2019	30.83	30.83	30.83	30.83	0	+1.34(+4.56%)
Apr 29, 2019	29.48	29.48	29.48	29.48	0	-0.58(-1.93%)
Apr 26, 2019	30.06	30.06	30.06	30.06	0	-0.44(-1.43%)
Apr 25, 2019	30.50	30.50	30.50	30.50	0	-0.70(-2.26%)
Apr 24, 2019	31.21	31.21	31.21	31.21	0	+0.30(+0.97%)
Apr 23, 2019	30.91	30.91	30.91	30.91	0	-0.92(-2.88%)
Apr 22, 2019	31.82	31.82	31.82	31.82	0	-0.27(-0.83%)
Apr 18, 2019	32.09	32.09	32.09	32.09	0	-0.02(-0.07%)
Apr 17, 2019	32.11	32.11	32.11	32.11	0	-0.13(-0.39%)
Apr 16, 2019	32.24	32.24	32.24	32.24	0	-0.05(-0.16%)
Apr 15, 2019	32.29	32.29	32.29	32.29	0	+0.06(+0.20%)
Apr 12, 2019	32.23	32.23	32.23	32.23	0	-0.56(-1.71%)
Apr 11, 2019	32.79	32.79	32.79	32.79	0	-0.05(-0.16%)
Apr 10, 2019	32.84	32.84	32.84	32.84	0	-0.34(-1.02%)
Apr 09, 2019	33.18	33.18	33.18	33.18	0	-0.09(-0.28%)
Apr 08, 2019	33.27	33.27	33.27	33.27	0	+0.11(+0.32%)
Apr 05, 2019	33.16	33.16	33.16	33.16	0	-0.16(-0.48%)
Apr 04, 2019	33.32	33.32	33.32	33.32	0	-0.34(-1.01%)
Apr 03, 2019	33.66	33.66	33.66	33.66	0	-0.22(-0.66%)
Apr 02, 2019	33.88	33.88	33.88	33.88	0	-0.36(-1.04%)
Apr 01, 2019	34.24	34.24	34.24	34.24	0	-1.08(-3.07%)
Mar 29, 2019	35.32	35.32	35.32	35.32	0	-0.11(-0.30%)
Mar 28, 2019	35.43	35.43	35.43	35.43	0	+0.11(+0.30%)
Mar 27, 2019	35.32	35.32	35.32	35.32	0	+0.51(+1.46%)
Mar 26, 2019	34.82	34.82	34.82	34.82	0	-0.31(-0.88%)
Mar 25, 2019	35.06	35.12	35.06	35.12	3,362	+0.17(+0.50%)
Mar 22, 2019	34.95	34.95	34.95	34.95	0	+1.02(+2.99%)
Mar 21, 2019	33.94	33.94	33.94	33.94	0	-0.83(-2.38%)
Mar 20, 2019	35.44	35.51	34.76	34.76	4,789	-0.84(-2.37%)
Mar 19, 2019	35.61	35.61	35.61	35.61	0	-0.06(-0.17%)
Mar 18, 2019	35.67	35.67	35.67	35.67	0	+0.58(+1.65%)
Mar 15, 2019	35.09	35.09	35.09	35.09	0	+0.09(+0.26%)
Mar 14, 2019	34.87	35.00	34.87	35.00	101	+0.37(+1.07%)
Mar 13, 2019	34.57	34.63	34.57	34.63	1,019	-0.31(-0.88%)
Mar 12, 2019	34.94	34.94	34.94	34.94	0	+0.00(+0.00%)
Mar 11, 2019	34.94	34.94	34.94	34.94	0	-1.52(-4.17%)
Mar 08, 2019	36.46	36.46	36.46	36.46	0	+0.04(+0.12%)
Mar 07, 2019	36.41	36.41	36.41	36.41	0	+0.63(+1.76%)
Mar 06, 2019	35.78	35.78	35.78	35.78	0	+0.11(+0.30%)
Mar 05, 2019	35.68	35.68	35.68	35.68	0	-0.59(-1.61%)
Mar 04, 2019	36.23	36.26	36.23	36.26	308	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.