Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rmg Acquisition Corp Cl A
(NY:
RMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.970
9.970
9.970
9.970
100
+0.00(+0.00%)
May 28, 2020
9.970
9.970
169
+0.00(+0.00%)
May 27, 2020
9.970
10.00
9.970
9.970
21,429
-0.01(-0.09%)
May 26, 2020
9.979
9.979
94
+0.00(+0.00%)
May 22, 2020
9.979
9.979
9.979
9.979
100
+0.00(+0.00%)
May 21, 2020
9.979
9.979
9.979
9.979
68
+0.00(+0.00%)
May 20, 2020
9.979
9.979
72
+0.00(+0.00%)
May 19, 2020
9.979
9.979
9.979
9.979
100
+0.03(+0.28%)
May 18, 2020
9.951
9.951
9.951
9.951
1
+0.00(+0.00%)
May 14, 2020
9.951
9.951
9.951
0
+0.00(+0.01%)
May 13, 2020
9.980
9.980
9.950
9.950
2,069
-0.06(-0.60%)
May 12, 2020
10.01
10.01
20
+0.00(+0.00%)
May 11, 2020
10.01
10.01
10.01
10.01
26
+0.00(+0.00%)
May 08, 2020
10.01
10.01
10.01
10.01
100
+0.00(+0.00%)
May 07, 2020
10.01
10.01
10.01
10.01
17
+0.00(+0.00%)
May 06, 2020
9.989
10.01
9.989
10.01
3,617
+0.05(+0.50%)
May 05, 2020
9.960
9.960
9.960
9.960
173
-0.02(-0.20%)
May 04, 2020
9.980
9.980
9.980
9.980
3
+0.00(+0.00%)
May 01, 2020
9.980
9.980
9.980
9.980
2,000
+0.00(+0.00%)
Apr 30, 2020
10.09
10.09
9.980
9.980
357
+0.00(+0.00%)
Apr 29, 2020
10.00
10.05
9.980
9.980
900,710
-0.02(-0.20%)
Apr 28, 2020
10.00
10.00
10.00
10.00
18
+0.00(+0.00%)
Apr 27, 2020
9.990
10.00
9.990
10.00
837
+0.02(+0.20%)
Apr 23, 2020
9.980
9.980
9.980
0
-0.02(-0.20%)
Apr 21, 2020
10.00
10.00
10.00
0
+0.06(+0.65%)
Apr 17, 2020
9.935
9.935
9.935
0
-0.03(-0.30%)
Apr 16, 2020
9.960
9.965
9.960
9.965
403
+0.02(+0.15%)
Apr 15, 2020
9.960
9.960
9.950
9.950
1,675
+0.00(+0.00%)
Apr 14, 2020
10.00
10.00
9.950
9.950
1,267
+0.04(+0.40%)
Apr 08, 2020
9.910
9.910
9.910
0
+0.01(+0.10%)
Apr 07, 2020
9.900
9.900
9.900
9.900
1
+0.00(+0.00%)
Apr 06, 2020
9.892
9.920
9.892
9.900
22,630
-0.10(-1.00%)
Apr 03, 2020
10.50
10.50
9.880
10.00
31,800
+0.09(+0.91%)
Apr 02, 2020
9.972
9.972
9.910
9.910
2,304
+0.04(+0.41%)
Apr 01, 2020
9.880
9.900
9.870
9.870
30,624
-0.05(-0.55%)
Mar 31, 2020
9.925
9.925
9.925
9.925
134
+0.07(+0.76%)
Mar 30, 2020
9.810
9.880
9.795
9.850
108,927
-0.15(-1.50%)
Mar 27, 2020
10.00
10.00
10.00
10.00
100
+0.04(+0.40%)
Mar 26, 2020
9.810
9.960
9.810
9.960
1,197
+0.11(+1.12%)
Mar 25, 2020
9.750
9.850
9.700
9.850
351,600
+0.15(+1.55%)
Mar 24, 2020
9.535
9.730
9.535
9.700
75,240
+0.15(+1.57%)
Mar 23, 2020
9.620
9.668
9.550
9.550
72,300
-0.07(-0.73%)
Mar 20, 2020
9.550
9.620
9.550
9.620
157,900
+0.12(+1.26%)
Mar 19, 2020
9.550
9.600
9.500
9.500
727,628
-0.08(-0.84%)
Mar 18, 2020
9.670
9.780
9.580
9.580
392,160
-0.09(-0.93%)
Mar 17, 2020
9.680
9.720
9.660
9.670
40,525
-0.03(-0.31%)
Mar 16, 2020
9.900
9.900
9.650
9.700
889,904
-0.15(-1.52%)
Mar 13, 2020
9.890
9.930
9.850
9.850
561,600
-0.08(-0.81%)
Mar 12, 2020
10.00
10.00
9.900
9.930
1,003,250
-0.12(-1.19%)
Mar 11, 2020
10.05
10.05
20
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.