Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switchback Energy Acquisition Corp Cl A
(NY:
SBE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.850
9.850
9.850
9.850
100
+0.00(+0.00%)
May 28, 2020
9.850
9.850
9.850
9.850
1,805
+0.04(+0.40%)
May 26, 2020
9.811
9.811
9.811
0
-0.04(-0.40%)
May 21, 2020
9.850
9.850
9.850
0
+0.00(+0.00%)
May 20, 2020
9.850
9.850
47
+0.00(+0.00%)
May 19, 2020
9.843
9.850
9.843
9.850
5,177
+0.00(+0.00%)
May 18, 2020
9.870
9.870
9.825
9.850
19,664
+0.00(+0.00%)
May 15, 2020
9.800
9.850
9.800
9.850
50,100
+0.00(+0.00%)
May 14, 2020
9.850
9.850
9.850
9.850
23
+0.00(+0.00%)
May 13, 2020
9.850
9.850
9.850
9.850
1,922
+0.00(+0.00%)
May 12, 2020
9.850
9.850
1
+0.00(+0.00%)
May 11, 2020
9.850
9.850
9.850
9.850
69
+0.00(+0.00%)
May 08, 2020
9.730
9.850
9.730
9.850
400,500
+0.05(+0.51%)
May 07, 2020
9.800
9.800
9.800
9.800
106
+0.00(+0.00%)
May 06, 2020
9.850
9.850
9.800
9.800
2,226
+0.00(+0.00%)
May 05, 2020
9.780
9.850
9.780
9.800
150,916
-0.04(-0.41%)
May 04, 2020
9.840
9.840
9.840
9.840
120
+0.04(+0.41%)
May 01, 2020
9.760
9.840
9.760
9.800
611,000
+0.02(+0.20%)
Apr 29, 2020
9.780
9.780
9.780
0
+0.00(+0.00%)
Apr 28, 2020
9.780
9.780
9.780
9.780
527
+0.01(+0.10%)
Apr 27, 2020
9.760
9.770
9.750
9.770
200,540
-0.02(-0.15%)
Apr 24, 2020
9.760
9.785
9.750
9.785
407,700
+0.09(+0.88%)
Apr 23, 2020
9.850
9.850
9.700
9.700
14,238
-0.08(-0.79%)
Apr 22, 2020
9.790
9.810
9.777
9.777
152,124
+0.03(+0.28%)
Apr 21, 2020
9.750
9.750
9.750
9.750
111
-0.06(-0.61%)
Apr 20, 2020
9.820
9.820
9.810
9.810
404
+0.11(+1.13%)
Apr 16, 2020
9.700
9.700
9.700
0
+0.00(+0.00%)
Apr 15, 2020
9.810
9.810
9.700
9.700
101,800
-0.04(-0.36%)
Apr 13, 2020
9.735
9.735
9.735
0
+0.04(+0.46%)
Apr 09, 2020
9.690
9.730
9.690
9.690
32,500
-0.04(-0.41%)
Apr 08, 2020
9.720
9.730
9.720
9.730
254,248
-0.03(-0.31%)
Apr 07, 2020
9.760
9.760
9.760
9.760
105
+0.00(+0.00%)
Apr 06, 2020
9.610
9.760
9.610
9.760
493
+0.02(+0.21%)
Apr 03, 2020
9.690
9.740
9.690
9.740
400
+0.09(+0.93%)
Apr 02, 2020
9.650
9.650
9.650
9.650
78,534
+0.00(+0.00%)
Mar 31, 2020
9.650
9.650
9.650
0
-0.15(-1.56%)
Mar 30, 2020
9.803
9.803
9.803
9.803
100
+0.24(+2.49%)
Mar 27, 2020
9.565
9.565
9.565
9.565
100
+0.00(+0.00%)
Mar 26, 2020
9.430
9.565
9.430
9.565
4,049
+0.18(+1.97%)
Mar 24, 2020
9.380
9.380
9.380
0
+0.00(+0.00%)
Mar 23, 2020
9.400
9.440
9.380
9.380
609,198
-0.34(-3.46%)
Mar 20, 2020
9.716
9.716
9.716
9.716
50,000
+0.00(+0.00%)
Mar 19, 2020
9.716
9.716
9.716
9.716
58
+0.00(+0.00%)
Mar 18, 2020
9.716
9.716
9.716
9.716
288
+0.12(+1.21%)
Mar 17, 2020
9.630
9.630
9.600
9.600
3,664
+0.00(+0.00%)
Mar 16, 2020
9.600
9.600
9.600
9.600
600,109
-0.15(-1.54%)
Mar 13, 2020
9.750
9.800
9.700
9.750
293,600
-0.15(-1.52%)
Mar 12, 2020
9.900
9.900
9.900
9.900
158
+0.01(+0.10%)
Mar 11, 2020
9.940
9.941
9.890
9.890
1,402
+0.06(+0.61%)
Mar 10, 2020
9.790
9.850
9.790
9.830
700,371
+0.06(+0.61%)
Mar 09, 2020
9.770
9.770
9.770
9.770
208
-0.20(-2.01%)
Mar 06, 2020
9.970
9.970
9.970
9.970
100
+0.00(+0.00%)
Mar 05, 2020
9.970
9.970
9.970
9.970
533
-0.01(-0.10%)
Mar 04, 2020
9.980
9.980
9.980
9.980
20
+0.00(+0.00%)
Mar 03, 2020
9.980
9.980
9.980
9.980
123
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.