Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.43	32.75	32.43	32.47	1,675	-0.03(-0.08%)
May 27, 2021	32.59	32.59	32.49	32.49	484	-0.13(-0.39%)
May 26, 2021	32.50	32.65	32.50	32.62	1,786	+0.08(+0.24%)
May 25, 2021	32.58	32.58	32.54	32.54	377	+0.17(+0.52%)
May 24, 2021	32.23	32.38	32.23	32.38	1,288	+0.36(+1.12%)
May 21, 2021	32.33	32.33	31.95	32.02	823	-0.18(-0.55%)
May 20, 2021	32.19	32.19	32.19	32.19	176	+0.38(+1.21%)
May 19, 2021	31.65	31.87	31.65	31.81	3,400	-0.20(-0.61%)
May 18, 2021	32.14	32.22	32.01	32.01	2,427	+0.01(+0.04%)
May 17, 2021	31.99	31.99	31.99	31.99	56	-0.03(-0.09%)
May 14, 2021	32.02	32.02	32.02	32.02	107	+0.44(+1.40%)
May 13, 2021	31.51	31.69	31.51	31.58	2,280	+0.11(+0.36%)
May 12, 2021	31.73	31.94	31.47	31.47	2,188	-0.46(-1.43%)
May 11, 2021	31.64	31.92	31.64	31.92	1,487	-0.28(-0.87%)
May 10, 2021	32.36	32.68	32.09	32.20	2,151	-0.48(-1.46%)
May 07, 2021	32.78	34.35	32.64	32.68	7,029	+0.14(+0.43%)
May 06, 2021	33.25	33.25	32.54	32.54	341	+0.04(+0.12%)
May 05, 2021	32.41	32.61	32.37	32.50	1,541	+0.24(+0.74%)
May 04, 2021	32.56	32.56	32.08	32.26	3,017	-0.46(-1.40%)
May 03, 2021	32.86	32.86	32.72	32.72	450	-0.06(-0.18%)
Apr 30, 2021	32.86	32.86	32.76	32.78	2,361	-0.24(-0.73%)
Apr 29, 2021	32.91	33.02	32.73	33.02	1,361	+0.18(+0.56%)
Apr 28, 2021	32.88	33.14	32.81	32.84	3,804	+0.19(+0.58%)
Apr 27, 2021	32.61	32.81	32.59	32.65	28,259	+0.07(+0.23%)
Apr 26, 2021	32.57	32.57	32.57	32.57	21	-0.12(-0.36%)
Apr 23, 2021	32.65	32.86	32.61	32.69	4,186	+0.37(+1.14%)
Apr 22, 2021	32.59	32.59	32.33	32.33	285	-0.10(-0.32%)
Apr 21, 2021	32.43	32.43	32.43	32.43	25	+0.18(+0.57%)
Apr 20, 2021	32.37	32.50	32.12	32.25	9,387	-0.27(-0.84%)
Apr 19, 2021	32.52	32.52	32.52	32.52	101	-0.15(-0.46%)
Apr 16, 2021	32.70	32.70	32.64	32.67	322	-0.03(-0.09%)
Apr 15, 2021	32.57	33.28	32.57	32.70	7,952	+0.51(+1.59%)
Apr 14, 2021	32.39	32.39	32.18	32.18	1,758	-0.22(-0.67%)
Apr 13, 2021	32.40	32.40	32.40	32.40	38	+0.20(+0.61%)
Apr 12, 2021	32.22	32.23	32.17	32.20	1,169	+0.00(+0.01%)
Apr 09, 2021	32.20	32.20	32.20	32.20	107	+0.11(+0.35%)
Apr 08, 2021	32.10	32.10	32.09	32.09	256	+0.36(+1.14%)
Apr 07, 2021	31.68	31.81	31.62	31.73	1,738	-0.10(-0.32%)
Apr 06, 2021	31.68	31.90	31.68	31.83	2,759	+0.15(+0.46%)
Apr 05, 2021	31.41	31.72	31.41	31.69	985	+0.54(+1.73%)
Apr 01, 2021	31.03	31.18	31.03	31.14	1,824	+0.27(+0.88%)
Mar 31, 2021	30.79	30.99	30.79	30.87	3,166	+0.18(+0.58%)
Mar 30, 2021	30.69	30.81	30.69	30.70	2,067	-0.11(-0.34%)
Mar 29, 2021	30.77	30.80	30.77	30.80	757	+0.12(+0.39%)
Mar 26, 2021	30.51	30.68	30.37	30.68	1,717	+0.30(+1.00%)
Mar 25, 2021	30.29	30.38	30.29	30.38	2,136	-0.01(-0.04%)
Mar 24, 2021	30.86	30.86	30.39	30.39	4,658	-0.60(-1.93%)
Mar 23, 2021	31.21	31.24	30.99	30.99	623	-0.19(-0.61%)
Mar 22, 2021	32.72	32.72	31.11	31.18	2,234	+0.28(+0.89%)
Mar 19, 2021	30.89	30.95	30.89	30.91	751	+0.09(+0.28%)
Mar 18, 2021	31.09	31.09	30.76	30.82	1,467	-0.56(-1.79%)
Mar 17, 2021	31.03	31.63	31.03	31.38	3,103	+0.19(+0.60%)
Mar 16, 2021	31.31	31.31	31.17	31.19	705	+0.06(+0.21%)
Mar 15, 2021	30.80	31.13	30.80	31.13	3,320	+0.31(+1.00%)
Mar 12, 2021	30.88	30.88	30.70	30.82	4,617	-0.42(-1.34%)
Mar 11, 2021	30.94	31.33	30.94	31.24	12,707	+0.55(+1.81%)
Mar 10, 2021	30.66	30.82	30.66	30.69	3,724	+0.05(+0.15%)
Mar 09, 2021	30.73	30.83	30.64	30.64	6,833	+0.66(+2.20%)
Mar 08, 2021	30.25	30.30	29.98	29.98	3,538	-0.41(-1.34%)
Mar 05, 2021	30.03	30.39	30.03	30.39	214	+0.46(+1.53%)
Mar 04, 2021	30.56	30.56	29.74	29.93	8,602	-0.44(-1.44%)
Mar 03, 2021	30.77	30.77	30.35	30.36	6,868	-0.48(-1.55%)
Mar 02, 2021	31.16	31.16	30.84	30.84	3,222	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.