Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.81	21.31	20.58	21.08	582,729	+0.17(+0.79%)
May 28, 2020	21.22	21.22	20.65	20.92	193,721	+0.25(+1.21%)
May 27, 2020	21.10	21.12	20.46	20.67	233,841	+0.05(+0.23%)
May 26, 2020	21.25	21.25	20.61	20.62	185,252	-0.24(-1.13%)
May 22, 2020	20.81	20.96	20.48	20.86	145,034	+0.05(+0.25%)
May 21, 2020	21.21	21.35	20.62	20.81	194,284	-0.43(-2.00%)
May 20, 2020	21.98	22.08	21.20	21.23	212,889	-0.51(-2.33%)
May 19, 2020	21.50	22.02	21.35	21.74	255,638	+0.27(+1.26%)
May 18, 2020	21.25	21.73	21.04	21.47	172,576	+0.79(+3.84%)
May 15, 2020	20.56	20.80	20.30	20.67	203,174	+0.11(+0.55%)
May 14, 2020	20.56	20.67	20.09	20.56	263,404	-0.28(-1.34%)
May 13, 2020	21.61	21.76	20.60	20.84	418,867	-0.92(-4.22%)
May 12, 2020	22.43	22.61	21.75	21.76	377,190	-0.43(-1.94%)
May 11, 2020	20.65	22.19	20.26	22.19	418,056	+1.62(+7.89%)
May 08, 2020	20.00	20.62	19.79	20.57	337,638	+0.95(+4.82%)
May 07, 2020	19.54	19.91	19.51	19.62	253,382	+0.14(+0.73%)
May 06, 2020	20.23	20.34	19.36	19.48	142,628	-0.75(-3.69%)
May 05, 2020	19.66	20.53	19.66	20.23	844,215	+0.52(+2.62%)
May 04, 2020	19.48	19.75	19.27	19.71	712,714	+0.12(+0.63%)
May 01, 2020	19.45	19.63	19.19	19.59	267,235	-0.21(-1.07%)
Apr 30, 2020	19.74	20.07	19.33	19.80	649,605	-0.09(-0.45%)
Apr 29, 2020	18.73	19.89	18.72	19.89	645,869	+1.27(+6.83%)
Apr 28, 2020	18.83	19.16	18.55	18.62	433,432	-0.15(-0.78%)
Apr 27, 2020	17.85	18.86	17.81	18.76	405,675	+0.91(+5.11%)
Apr 24, 2020	17.77	18.17	17.74	17.85	833,630	-0.16(-0.89%)
Apr 23, 2020	18.29	18.39	17.93	18.01	343,135	-0.12(-0.65%)
Apr 22, 2020	17.88	18.33	17.88	18.13	339,991	+0.33(+1.86%)
Apr 21, 2020	17.88	18.01	17.59	17.80	697,629	-0.40(-2.18%)
Apr 20, 2020	18.75	18.80	17.86	18.20	413,800	-0.85(-4.47%)
Apr 17, 2020	18.39	19.05	18.13	19.05	376,539	+1.27(+7.16%)
Apr 16, 2020	17.90	17.96	17.56	17.77	547,800	+0.00(+0.03%)
Apr 15, 2020	18.79	18.84	17.64	17.77	515,742	-1.12(-5.93%)
Apr 14, 2020	19.06	19.24	18.48	18.89	557,430	-0.12(-0.65%)
Apr 13, 2020	19.28	19.28	18.39	19.01	549,997	-0.35(-1.78%)
Apr 09, 2020	18.87	19.60	18.69	19.36	704,240	+0.73(+3.94%)
Apr 08, 2020	18.03	19.16	17.83	18.63	849,602	+0.47(+2.61%)
Apr 07, 2020	18.22	18.61	17.60	18.15	688,251	+0.62(+3.56%)
Apr 06, 2020	17.06	17.77	17.06	17.53	802,500	+0.84(+5.02%)
Apr 03, 2020	17.31	17.43	16.42	16.69	916,929	-0.61(-3.55%)
Apr 02, 2020	16.22	17.83	16.18	17.31	656,692	+1.13(+6.99%)
Apr 01, 2020	16.93	16.93	16.08	16.18	607,630	+0.79(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.