Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Capital III Cl A
(NY:
CCXX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.17
10.36
10.15
10.25
153,800
+0.05(+0.49%)
May 28, 2020
10.11
10.20
10.10
10.20
21,532
+0.06(+0.59%)
May 27, 2020
10.15
10.20
10.08
10.14
54,797
+0.04(+0.40%)
May 26, 2020
10.14
10.18
10.05
10.10
16,244
+0.00(+0.00%)
May 22, 2020
10.10
10.10
10.10
10.10
2,300
+0.00(+0.00%)
May 21, 2020
10.08
10.12
10.08
10.10
10,644
+0.00(+0.00%)
May 20, 2020
10.05
10.24
10.05
10.10
523,793
+0.01(+0.10%)
May 19, 2020
10.06
10.10
10.06
10.09
702,329
+0.02(+0.20%)
May 18, 2020
10.05
10.07
10.05
10.07
802
+0.03(+0.30%)
May 15, 2020
10.09
10.10
10.04
10.04
7,300
-0.05(-0.50%)
May 14, 2020
10.09
10.15
10.05
10.09
426,058
+0.07(+0.70%)
May 13, 2020
10.10
10.24
10.02
10.02
369,702
-0.18(-1.76%)
May 12, 2020
10.40
10.40
10.00
10.20
397,746
+0.23(+2.31%)
May 11, 2020
9.930
9.970
9.920
9.970
223,400
+0.05(+0.50%)
May 08, 2020
9.875
10.25
9.850
9.920
305,600
+0.06(+0.61%)
May 07, 2020
9.860
9.860
5
+0.00(+0.00%)
May 06, 2020
9.850
9.860
9.850
9.860
404,700
-0.03(-0.30%)
May 04, 2020
9.890
9.890
9.890
0
+0.00(+0.00%)
May 01, 2020
9.900
9.900
9.890
9.890
251,600
-0.06(-0.60%)
Apr 30, 2020
9.950
9.950
9.950
9.950
1,092
+0.00(+0.00%)
Apr 29, 2020
9.950
9.950
9.950
9.950
2,108
+0.01(+0.10%)
Apr 28, 2020
9.940
9.940
9.940
9.940
1,102,995
-0.01(-0.10%)
Apr 27, 2020
9.950
9.950
9.950
9.950
2,000
+0.11(+1.12%)
Apr 24, 2020
9.750
9.850
9.750
9.840
250,400
+0.02(+0.20%)
Apr 23, 2020
9.850
9.850
9.800
9.820
8,660
-0.03(-0.30%)
Apr 22, 2020
9.850
9.850
9.850
9.850
101
+0.05(+0.51%)
Apr 21, 2020
9.800
9.800
850,000
+0.00(+0.00%)
Apr 20, 2020
9.750
9.800
9.750
9.800
502
+0.03(+0.31%)
Apr 17, 2020
9.810
9.810
9.770
9.770
784,200
+0.01(+0.10%)
Apr 16, 2020
9.760
9.780
9.700
9.760
260,505
-0.02(-0.20%)
Apr 15, 2020
9.800
9.800
9.780
9.780
101,016
-0.03(-0.31%)
Apr 14, 2020
9.850
9.900
9.790
9.810
1,280,740
+0.01(+0.10%)
Apr 09, 2020
9.800
9.800
9.800
0
+0.00(+0.00%)
Apr 08, 2020
9.750
9.810
9.750
9.800
50,550
+0.05(+0.51%)
Apr 07, 2020
9.750
9.750
9.731
9.750
4,215
+0.03(+0.31%)
Apr 06, 2020
9.720
9.720
9.720
9.720
10
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.