Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Cl A
(NY:
AONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.990
10.09
9.963
10.09
203,046
+0.13(+1.31%)
May 27, 2021
10.01
10.01
9.960
9.960
116,674
-0.05(-0.50%)
May 26, 2021
10.00
10.01
9.960
10.01
404,828
+0.05(+0.50%)
May 25, 2021
9.950
9.980
9.950
9.960
123,713
-0.02(-0.20%)
May 24, 2021
9.990
10.00
9.980
9.980
241,379
-0.01(-0.10%)
May 21, 2021
10.01
10.02
9.990
9.990
65,234
+0.00(+0.00%)
May 20, 2021
9.990
10.05
9.960
9.990
123,425
+0.04(+0.40%)
May 19, 2021
9.900
9.950
9.880
9.950
196,127
-0.02(-0.20%)
May 18, 2021
9.950
9.990
9.940
9.970
83,925
+0.02(+0.20%)
May 17, 2021
9.950
9.990
9.940
9.950
124,302
+0.00(+0.00%)
May 14, 2021
9.910
10.00
9.910
9.950
207,298
+0.00(+0.00%)
May 13, 2021
10.05
10.05
9.950
9.950
356,318
+0.00(+0.00%)
May 12, 2021
10.05
10.05
9.940
9.950
211,487
-0.11(-1.09%)
May 11, 2021
9.840
10.10
9.810
10.06
1,101,665
+0.08(+0.80%)
May 10, 2021
10.01
10.05
9.960
9.980
362,449
-0.07(-0.70%)
May 07, 2021
10.07
10.14
10.04
10.05
116,605
-0.01(-0.10%)
May 06, 2021
10.06
10.08
10.05
10.06
263,415
-0.10(-0.98%)
May 05, 2021
10.06
10.16
10.01
10.16
353,051
+0.10(+0.99%)
May 04, 2021
10.05
10.08
9.980
10.06
279,017
+0.01(+0.10%)
May 03, 2021
10.10
10.14
10.05
10.05
218,884
-0.02(-0.20%)
Apr 30, 2021
10.06
10.10
10.06
10.07
168,700
-0.01(-0.10%)
Apr 29, 2021
10.15
10.20
10.06
10.08
195,065
-0.04(-0.40%)
Apr 28, 2021
10.18
10.22
10.11
10.12
167,511
-0.06(-0.59%)
Apr 27, 2021
10.22
10.26
10.14
10.18
193,671
-0.08(-0.78%)
Apr 26, 2021
10.29
10.32
10.18
10.26
263,759
+0.02(+0.20%)
Apr 23, 2021
10.08
10.28
10.06
10.24
199,600
+0.10(+0.99%)
Apr 22, 2021
10.11
10.26
10.08
10.14
249,680
+0.04(+0.40%)
Apr 21, 2021
10.00
10.22
10.00
10.10
420,725
+0.10(+1.00%)
Apr 20, 2021
10.00
10.10
9.870
10.00
701,683
-0.05(-0.50%)
Apr 19, 2021
10.10
10.14
10.01
10.05
526,252
-0.09(-0.89%)
Apr 16, 2021
10.17
10.21
10.07
10.14
354,100
-0.03(-0.29%)
Apr 15, 2021
10.47
10.50
10.13
10.17
721,022
-0.31(-2.96%)
Apr 14, 2021
10.50
10.69
10.45
10.48
305,191
-0.10(-0.95%)
Apr 13, 2021
10.43
10.63
10.40
10.58
337,798
+0.08(+0.76%)
Apr 12, 2021
10.77
10.78
10.40
10.50
515,406
-0.25(-2.33%)
Apr 09, 2021
10.77
10.81
10.61
10.75
212,700
-0.10(-0.92%)
Apr 08, 2021
10.66
10.99
10.51
10.85
769,519
+0.21(+1.97%)
Apr 07, 2021
10.89
10.99
10.60
10.64
899,642
-0.41(-3.71%)
Apr 06, 2021
11.04
11.10
10.82
11.05
473,698
+0.01(+0.09%)
Apr 05, 2021
11.50
11.54
10.93
11.04
613,910
-0.30(-2.65%)
Apr 01, 2021
11.87
11.87
11.06
11.34
631,400
-0.25(-2.16%)
Mar 31, 2021
12.00
12.00
11.53
11.59
372,550
-0.42(-3.50%)
Mar 30, 2021
11.80
12.02
11.37
12.01
412,240
+0.11(+0.92%)
Mar 29, 2021
11.90
12.07
11.43
11.90
519,570
+0.05(+0.42%)
Mar 26, 2021
11.35
11.89
11.31
11.85
601,500
+0.46(+4.04%)
Mar 25, 2021
11.23
11.48
10.80
11.39
1,266,793
-0.31(-2.65%)
Mar 24, 2021
11.98
12.02
11.50
11.70
1,234,882
-0.15(-1.27%)
Mar 23, 2021
12.44
12.49
11.81
11.85
1,113,703
-0.52(-4.20%)
Mar 22, 2021
12.17
12.59
12.14
12.37
898,350
+0.37(+3.08%)
Mar 19, 2021
11.85
12.10
11.76
12.00
874,100
+0.06(+0.50%)
Mar 18, 2021
12.24
12.42
11.87
11.94
852,671
-0.41(-3.32%)
Mar 17, 2021
12.00
12.55
11.98
12.35
759,469
-0.25(-1.98%)
Mar 16, 2021
12.80
12.89
12.00
12.60
1,229,119
-0.36(-2.78%)
Mar 15, 2021
13.36
13.87
12.85
12.96
2,631,587
+0.65(+5.28%)
Mar 12, 2021
12.07
12.75
11.86
12.31
1,435,300
+0.16(+1.32%)
Mar 11, 2021
11.79
12.41
11.70
12.15
1,396,960
+0.63(+5.47%)
Mar 10, 2021
12.01
12.03
11.35
11.52
1,278,574
-0.26(-2.21%)
Mar 09, 2021
11.50
11.95
11.30
11.78
876,891
+0.61(+5.46%)
Mar 08, 2021
11.43
11.63
10.71
11.17
1,079,472
-0.40(-3.46%)
Mar 05, 2021
10.95
11.76
10.30
11.57
1,709,600
+0.71(+6.54%)
Mar 04, 2021
11.96
11.99
10.40
10.86
2,449,890
-1.09(-9.12%)
Mar 03, 2021
13.04
13.12
11.95
11.95
1,743,586
-0.69(-5.46%)
Mar 02, 2021
13.18
13.40
12.41
12.64
1,998,927
-0.26(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.