Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.15	13.17	12.70	12.79	704,257	-0.54(-4.06%)
May 30, 2023	13.37	13.45	13.22	13.33	392,793	-0.09(-0.70%)
May 26, 2023	13.44	13.48	13.31	13.43	351,348	+0.03(+0.21%)
May 25, 2023	13.35	13.47	13.24	13.40	519,130	-0.05(-0.35%)
May 24, 2023	13.40	13.52	13.35	13.45	360,456	+0.12(+0.91%)
May 23, 2023	13.37	13.53	13.28	13.32	645,496	+0.05(+0.35%)
May 22, 2023	13.27	13.39	13.08	13.28	396,513	+0.19(+1.43%)
May 19, 2023	13.02	13.16	12.96	13.09	678,046	+0.07(+0.57%)
May 18, 2023	12.88	13.13	12.85	13.02	543,165	+0.02(+0.14%)
May 17, 2023	13.20	13.21	12.93	13.00	285,558	-0.14(-1.07%)
May 16, 2023	13.31	13.36	13.12	13.14	203,918	-0.11(-0.85%)
May 15, 2023	13.21	13.26	13.10	13.25	329,531	-0.02(-0.14%)
May 12, 2023	13.19	13.36	13.12	13.27	281,627	-0.05(-0.35%)
May 11, 2023	12.91	13.33	12.89	13.31	632,209	+0.32(+2.44%)
May 10, 2023	12.65	13.01	12.65	13.00	506,240	+0.34(+2.66%)
May 09, 2023	12.48	12.72	12.31	12.66	618,736	-0.29(-2.24%)
May 08, 2023	13.09	13.15	12.87	12.95	472,342	-0.10(-0.79%)
May 05, 2023	13.22	13.22	12.97	13.05	618,438	-0.03(-0.21%)
May 04, 2023	13.13	13.16	12.87	13.08	576,293	-0.05(-0.36%)
May 03, 2023	13.04	13.34	12.98	13.13	574,249	+0.15(+1.15%)
May 02, 2023	12.97	13.00	12.87	12.98	365,896	+0.01(+0.07%)
May 01, 2023	12.99	13.06	12.90	12.97	194,259	-0.04(-0.29%)
Apr 28, 2023	12.97	13.16	12.93	13.01	584,245	-0.04(-0.32%)
Apr 27, 2023	12.85	13.09	12.83	13.05	402,332	+0.32(+2.48%)
Apr 26, 2023	12.66	12.79	12.59	12.73	689,653	+0.14(+1.11%)
Apr 25, 2023	12.58	12.69	12.51	12.59	431,702	+0.06(+0.44%)
Apr 24, 2023	12.46	12.56	12.42	12.54	444,253	+0.10(+0.82%)
Apr 21, 2023	12.55	12.60	12.30	12.44	327,094	-0.09(-0.74%)
Apr 20, 2023	12.51	12.62	12.44	12.53	407,833	-0.05(-0.37%)
Apr 19, 2023	12.66	12.71	12.55	12.58	449,667	-0.20(-1.60%)
Apr 18, 2023	12.74	12.84	12.70	12.78	462,976	-0.11(-0.86%)
Apr 17, 2023	12.83	12.92	12.75	12.89	708,333	+0.16(+1.24%)
Apr 14, 2023	12.33	12.79	12.32	12.73	964,800	+0.18(+1.40%)
Apr 13, 2023	12.41	12.60	12.35	12.56	668,000	+0.20(+1.65%)
Apr 12, 2023	12.13	12.43	12.07	12.35	693,086	+0.37(+3.10%)
Apr 11, 2023	11.83	12.07	11.83	11.98	503,028	+0.30(+2.53%)
Apr 10, 2023	11.53	11.73	11.47	11.69	404,780	+0.10(+0.86%)
Apr 06, 2023	11.51	11.67	11.43	11.59	1,032,720	+0.13(+1.11%)
Apr 05, 2023	11.68	11.81	11.30	11.46	1,407,317	+0.05(+0.40%)
Apr 04, 2023	11.14	11.41	11.11	11.41	694,933	+0.37(+3.38%)
Apr 03, 2023	11.00	11.20	10.84	11.04	584,849	-0.21(-1.86%)
Mar 31, 2023	11.78	11.78	11.18	11.25	780,385	-0.36(-3.13%)
Mar 30, 2023	11.56	11.67	11.43	11.61	455,663	+0.24(+2.08%)
Mar 29, 2023	11.36	11.54	11.32	11.38	347,504	+0.12(+1.05%)
Mar 28, 2023	11.21	11.33	11.21	11.26	213,901	+0.15(+1.31%)
Mar 27, 2023	11.03	11.17	11.01	11.11	277,206	+0.14(+1.24%)
Mar 24, 2023	10.74	11.00	10.68	10.98	410,133	+0.15(+1.43%)
Mar 23, 2023	11.10	11.18	10.76	10.82	634,054	-0.09(-0.83%)
Mar 22, 2023	10.91	11.09	10.79	10.91	870,905	+0.10(+0.93%)
Mar 21, 2023	10.82	10.87	10.77	10.81	370,499	-0.20(-1.82%)
Mar 20, 2023	10.92	11.07	10.88	11.01	675,321	-0.02(-0.17%)
Mar 17, 2023	10.83	11.08	10.78	11.03	963,491	-0.05(-0.41%)
Mar 16, 2023	11.12	11.18	10.99	11.08	341,186	-0.02(-0.16%)
Mar 15, 2023	10.87	11.10	10.78	11.09	650,523	+0.02(+0.16%)
Mar 14, 2023	11.05	11.28	11.01	11.08	859,004	+0.34(+3.14%)
Mar 13, 2023	10.65	10.78	10.59	10.74	420,290	+0.12(+1.11%)
Mar 10, 2023	10.65	10.75	10.57	10.62	305,767	-0.22(-2.01%)
Mar 09, 2023	10.84	10.97	10.78	10.84	358,651	-0.15(-1.33%)
Mar 08, 2023	10.78	10.99	10.72	10.98	440,620	+0.29(+2.72%)
Mar 07, 2023	10.67	10.71	10.54	10.69	331,435	+0.03(+0.26%)
Mar 06, 2023	10.46	10.70	10.43	10.67	265,050	+0.19(+1.82%)
Mar 03, 2023	10.47	10.57	10.47	10.47	445,999	-0.09(-0.86%)
Mar 02, 2023	10.75	10.78	10.54	10.57	665,735	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.