Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohn Robbins Holdings Corp Cl A
(NY:
CRHC
)
10.00
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.950
9.970
9.940
9.940
228,888
-0.03(-0.30%)
May 27, 2022
9.940
9.980
9.922
9.970
1,334,462
+0.05(+0.50%)
May 26, 2022
9.930
9.930
9.910
9.920
268,378
+0.01(+0.10%)
May 25, 2022
9.950
9.950
9.910
9.910
402,786
-0.01(-0.10%)
May 24, 2022
9.920
9.920
9.910
9.920
213,889
+0.00(+0.00%)
May 23, 2022
9.930
9.930
9.910
9.920
92,004
-0.01(-0.10%)
May 20, 2022
9.900
9.970
9.900
9.930
2,448,206
+0.03(+0.30%)
May 19, 2022
9.930
9.930
9.900
9.900
250,887
-0.01(-0.10%)
May 18, 2022
9.900
9.930
9.900
9.910
291,528
+0.00(+0.00%)
May 17, 2022
9.900
9.920
9.900
9.910
189,335
+0.00(+0.00%)
May 16, 2022
9.900
9.910
9.890
9.910
141,712
+0.01(+0.10%)
May 13, 2022
9.900
9.910
9.890
9.900
281,715
+0.01(+0.10%)
May 12, 2022
9.900
9.910
9.890
9.890
247,760
+0.00(+0.00%)
May 11, 2022
9.940
9.940
9.890
9.890
1,356,734
-0.03(-0.30%)
May 10, 2022
9.940
9.950
9.910
9.920
293,165
+0.00(+0.00%)
May 09, 2022
9.930
9.940
9.920
9.920
162,795
-0.03(-0.30%)
May 06, 2022
9.933
9.960
9.933
9.950
65,381
+0.00(+0.00%)
May 05, 2022
9.930
9.970
9.930
9.950
1,052,392
+0.00(+0.00%)
May 04, 2022
9.920
9.960
9.915
9.950
2,517,025
+0.02(+0.20%)
May 03, 2022
9.920
9.950
9.920
9.930
14,586
+0.02(+0.20%)
May 02, 2022
9.920
9.935
9.910
9.910
590,847
-0.01(-0.10%)
Apr 29, 2022
9.920
9.940
9.920
9.920
78,458
-0.02(-0.20%)
Apr 28, 2022
9.920
9.950
9.920
9.940
207,405
+0.02(+0.20%)
Apr 27, 2022
9.920
9.930
9.920
9.920
30,670
-0.01(-0.10%)
Apr 26, 2022
9.910
9.930
9.910
9.930
551,006
+0.02(+0.20%)
Apr 25, 2022
9.960
9.960
9.900
9.910
118,676
-0.01(-0.10%)
Apr 22, 2022
9.930
9.930
9.910
9.920
54,199
-0.01(-0.10%)
Apr 21, 2022
9.930
9.940
9.930
9.930
39,047
+0.00(+0.00%)
Apr 20, 2022
9.950
9.950
9.920
9.930
57,496
+0.00(+0.00%)
Apr 19, 2022
9.970
9.970
9.920
9.930
275,486
-0.02(-0.20%)
Apr 18, 2022
9.930
9.980
9.920
9.950
203,185
+0.02(+0.20%)
Apr 14, 2022
9.930
10.01
9.910
9.930
1,163,365
+0.02(+0.20%)
Apr 13, 2022
9.950
9.950
9.900
9.910
229,139
-0.02(-0.20%)
Apr 12, 2022
9.940
9.940
9.910
9.930
2,834,682
+0.01(+0.10%)
Apr 11, 2022
9.940
9.940
9.885
9.920
276,525
-0.02(-0.20%)
Apr 08, 2022
9.990
9.990
9.920
9.940
666,716
-0.01(-0.10%)
Apr 07, 2022
9.950
9.990
9.940
9.950
308,337
-0.01(-0.10%)
Apr 06, 2022
9.940
10.00
9.940
9.960
485,917
+0.00(+0.00%)
Apr 05, 2022
9.980
10.05
9.940
9.960
1,046,480
+0.00(+0.00%)
Apr 04, 2022
9.950
9.980
9.930
9.960
320,207
+0.01(+0.10%)
Apr 01, 2022
9.940
9.950
9.930
9.950
333,492
+0.01(+0.10%)
Mar 31, 2022
9.950
9.980
9.930
9.940
252,174
-0.01(-0.10%)
Mar 30, 2022
9.980
9.980
9.940
9.950
34,411
+0.00(+0.00%)
Mar 29, 2022
9.970
9.975
9.950
9.950
211,718
+0.00(+0.00%)
Mar 28, 2022
9.940
9.970
9.940
9.950
228,989
+0.00(+0.00%)
Mar 25, 2022
9.940
9.970
9.940
9.950
535,119
+0.00(+0.00%)
Mar 24, 2022
9.940
9.960
9.930
9.950
1,508,602
+0.03(+0.30%)
Mar 23, 2022
9.960
9.960
9.920
9.920
2,372,228
-0.04(-0.40%)
Mar 22, 2022
9.910
9.970
9.910
9.960
529,248
+0.02(+0.20%)
Mar 21, 2022
9.920
9.950
9.910
9.940
172,293
+0.03(+0.30%)
Mar 18, 2022
9.940
9.960
9.905
9.910
85,016
-0.04(-0.40%)
Mar 17, 2022
9.950
9.950
9.935
9.950
291,936
+0.00(+0.00%)
Mar 16, 2022
9.950
9.960
9.930
9.950
394,882
+0.02(+0.20%)
Mar 15, 2022
9.910
9.950
9.900
9.930
958,150
+0.06(+0.61%)
Mar 14, 2022
9.880
9.880
9.865
9.870
622,830
+0.00(+0.00%)
Mar 11, 2022
9.880
9.880
9.870
9.870
131,868
+0.00(+0.00%)
Mar 10, 2022
9.880
9.880
9.870
9.870
357,056
-0.01(-0.10%)
Mar 09, 2022
9.890
9.910
9.880
9.880
120,566
+0.00(+0.00%)
Mar 08, 2022
9.880
9.900
9.880
9.880
3,548,337
-0.01(-0.10%)
Mar 07, 2022
9.900
9.929
9.870
9.890
168,708
+0.00(+0.00%)
Mar 04, 2022
9.900
9.910
9.870
9.890
1,237,099
-0.01(-0.10%)
Mar 03, 2022
9.920
9.940
9.895
9.900
848,311
+0.00(+0.00%)
Mar 02, 2022
9.900
9.945
9.900
9.900
625,188
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.