Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Industrial Technology Inc Cl A
(NY:
MIT
)
10.14
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.660
9.720
9.660
9.660
3,922
+0.00(+0.00%)
May 27, 2021
9.660
9.660
9.660
9.660
733
-0.06(-0.62%)
May 26, 2021
9.711
9.770
9.711
9.720
3,033
-0.04(-0.41%)
May 25, 2021
9.760
9.760
9.730
9.760
111,494
+0.00(+0.00%)
May 21, 2021
9.760
9.760
9.760
119
+0.05(+0.51%)
May 20, 2021
9.730
9.730
9.710
9.710
364
-0.01(-0.10%)
May 19, 2021
9.640
9.720
9.640
9.720
1,314
+0.13(+1.36%)
May 18, 2021
9.720
9.790
9.590
9.590
21,252
-0.10(-1.03%)
May 17, 2021
9.700
9.720
9.690
9.690
6,412
-0.01(-0.10%)
May 14, 2021
9.680
9.720
9.680
9.700
924
+0.05(+0.52%)
May 13, 2021
9.690
9.750
9.650
9.650
15,645
-0.06(-0.62%)
May 12, 2021
9.720
9.720
9.690
9.710
11,371
+0.00(+0.00%)
May 11, 2021
9.720
9.750
9.700
9.710
18,519
+0.02(+0.21%)
May 10, 2021
9.700
9.720
9.690
9.690
22,519
-0.02(-0.21%)
May 07, 2021
9.700
9.710
9.690
9.710
2,382
+0.00(+0.00%)
May 06, 2021
9.710
9.710
9.710
9.710
210
-0.01(-0.10%)
May 05, 2021
9.720
9.740
9.700
9.720
5,949
-0.03(-0.31%)
May 04, 2021
9.800
9.800
9.710
9.750
1,892
-0.04(-0.41%)
May 03, 2021
9.770
9.790
9.770
9.790
830
+0.00(+0.00%)
Apr 30, 2021
9.750
9.800
9.730
9.790
5,800
+0.01(+0.10%)
Apr 29, 2021
9.750
9.780
9.750
9.780
4,857
+0.01(+0.10%)
Apr 28, 2021
9.700
9.780
9.700
9.770
4,852
+0.05(+0.51%)
Apr 27, 2021
9.780
9.820
9.720
9.720
4,612
-0.09(-0.96%)
Apr 26, 2021
9.814
9.814
9.814
9.814
235
+0.05(+0.55%)
Apr 23, 2021
9.730
9.780
9.699
9.760
7,500
+0.01(+0.10%)
Apr 22, 2021
9.700
9.790
9.700
9.750
4,345
+0.10(+1.04%)
Apr 21, 2021
9.750
9.750
9.650
9.650
20,189
-0.12(-1.23%)
Apr 20, 2021
9.750
9.830
9.750
9.770
44,521
-0.06(-0.61%)
Apr 19, 2021
9.850
9.850
9.800
9.830
2,614
-0.01(-0.10%)
Apr 16, 2021
9.800
9.850
9.720
9.840
29,400
+0.01(+0.10%)
Apr 15, 2021
9.830
9.850
9.830
9.830
23,500
-0.02(-0.20%)
Apr 14, 2021
9.830
9.850
9.830
9.850
26,195
+0.02(+0.20%)
Apr 13, 2021
9.670
9.830
9.670
9.830
872
-0.01(-0.10%)
Apr 12, 2021
9.800
9.870
9.740
9.840
18,784
+0.09(+0.92%)
Apr 09, 2021
9.740
9.850
9.740
9.750
31,900
+0.06(+0.62%)
Apr 08, 2021
9.700
9.740
9.690
9.690
1,466
+0.08(+0.83%)
Apr 07, 2021
9.790
9.790
9.610
9.610
1,921
-0.19(-1.94%)
Apr 06, 2021
9.750
9.800
9.700
9.800
209,769
+0.08(+0.82%)
Apr 05, 2021
9.660
9.810
9.660
9.720
46,630
+0.02(+0.21%)
Apr 01, 2021
9.738
9.738
9.670
9.700
4,200
-0.01(-0.10%)
Mar 31, 2021
9.750
9.750
9.710
9.710
6,476
-0.07(-0.68%)
Mar 30, 2021
9.800
9.800
9.700
9.777
6,902
-0.12(-1.25%)
Mar 29, 2021
9.820
9.900
9.570
9.900
68,129
+0.13(+1.33%)
Mar 26, 2021
9.750
9.770
9.700
9.770
4,900
+0.07(+0.72%)
Mar 25, 2021
9.600
9.700
9.600
9.700
12,676
+0.05(+0.52%)
Mar 24, 2021
9.800
9.800
9.650
9.650
76,544
-0.12(-1.18%)
Mar 23, 2021
9.670
9.800
9.650
9.765
59,911
+0.07(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.