Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finance of America Companies Inc Cl A
(NY:
FOA
)
0.5927
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.430
2.480
2.390
2.420
205,522
-0.09(-3.59%)
May 27, 2022
2.590
2.645
2.480
2.510
256,546
-0.04(-1.57%)
May 26, 2022
2.550
2.640
2.500
2.550
414,458
+0.06(+2.41%)
May 25, 2022
2.400
2.510
2.400
2.490
128,373
+0.05(+2.05%)
May 24, 2022
2.440
2.460
2.338
2.440
111,867
+0.00(+0.00%)
May 23, 2022
2.420
2.530
2.387
2.440
147,907
+0.02(+0.83%)
May 20, 2022
2.450
2.490
2.345
2.420
134,311
+0.02(+0.83%)
May 19, 2022
2.450
2.515
2.395
2.400
204,509
-0.03(-1.23%)
May 18, 2022
2.490
2.530
2.340
2.430
243,179
-0.09(-3.57%)
May 17, 2022
2.310
2.540
2.290
2.520
358,274
+0.23(+10.04%)
May 16, 2022
2.390
2.390
2.285
2.290
181,723
-0.08(-3.38%)
May 13, 2022
2.350
2.390
2.300
2.370
473,147
+0.03(+1.28%)
May 12, 2022
2.290
2.390
2.230
2.340
437,910
-0.02(-0.85%)
May 11, 2022
2.320
2.500
2.240
2.360
336,727
+0.07(+3.06%)
May 10, 2022
2.230
2.410
2.130
2.290
510,647
-0.17(-6.91%)
May 09, 2022
2.490
2.510
2.395
2.460
257,139
-0.03(-1.20%)
May 06, 2022
2.470
2.590
2.450
2.490
308,087
-0.05(-1.97%)
May 05, 2022
2.460
2.620
2.400
2.540
321,281
+0.06(+2.42%)
May 04, 2022
2.420
2.510
2.340
2.480
122,463
+0.08(+3.33%)
May 03, 2022
2.290
2.500
2.250
2.400
260,849
+0.13(+5.73%)
May 02, 2022
2.250
2.300
2.230
2.270
173,008
+0.01(+0.44%)
Apr 29, 2022
2.430
2.450
2.260
2.260
131,160
-0.16(-6.61%)
Apr 28, 2022
2.400
2.420
2.290
2.420
224,110
+0.05(+2.11%)
Apr 27, 2022
2.430
2.470
2.350
2.370
203,852
-0.06(-2.47%)
Apr 26, 2022
2.490
2.540
2.420
2.430
141,849
-0.06(-2.41%)
Apr 25, 2022
2.420
2.495
2.320
2.490
114,134
+0.08(+3.32%)
Apr 22, 2022
2.420
2.490
2.370
2.410
118,583
-0.01(-0.41%)
Apr 21, 2022
2.490
2.530
2.390
2.420
129,521
-0.09(-3.59%)
Apr 20, 2022
2.440
2.540
2.430
2.510
103,285
+0.05(+2.03%)
Apr 19, 2022
2.590
2.590
2.440
2.460
692,587
-0.10(-3.91%)
Apr 18, 2022
2.660
2.660
2.515
2.560
106,893
-0.07(-2.66%)
Apr 14, 2022
2.690
2.750
2.570
2.630
115,839
-0.06(-2.23%)
Apr 13, 2022
2.560
2.710
2.550
2.690
211,824
+0.11(+4.26%)
Apr 12, 2022
2.670
2.770
2.560
2.580
107,462
-0.06(-2.27%)
Apr 11, 2022
2.540
2.660
2.500
2.640
238,792
+0.10(+3.94%)
Apr 08, 2022
2.620
2.660
2.520
2.540
198,411
-0.08(-3.05%)
Apr 07, 2022
2.800
2.805
2.550
2.620
336,662
-0.15(-5.42%)
Apr 06, 2022
3.030
3.040
2.740
2.770
436,210
-0.25(-8.28%)
Apr 05, 2022
3.160
3.290
3.020
3.020
438,737
-0.13(-4.13%)
Apr 04, 2022
3.000
3.190
2.950
3.150
275,017
+0.08(+2.61%)
Apr 01, 2022
3.090
3.090
2.990
3.070
244,323
+0.03(+0.99%)
Mar 31, 2022
3.120
3.170
3.040
3.040
183,732
-0.06(-1.94%)
Mar 30, 2022
3.090
3.230
3.070
3.100
191,222
-0.02(-0.64%)
Mar 29, 2022
3.110
3.270
3.050
3.120
239,425
+0.06(+1.96%)
Mar 28, 2022
3.080
3.130
3.000
3.060
215,393
+0.01(+0.33%)
Mar 25, 2022
3.130
3.200
3.040
3.050
158,792
-0.10(-3.17%)
Mar 24, 2022
3.120
3.180
3.040
3.150
247,589
+0.01(+0.32%)
Mar 23, 2022
3.170
3.210
3.040
3.140
354,668
-0.10(-3.09%)
Mar 22, 2022
3.170
3.320
3.140
3.240
265,686
+0.11(+3.51%)
Mar 21, 2022
3.330
3.360
3.115
3.130
322,327
-0.19(-5.72%)
Mar 18, 2022
3.250
3.470
3.210
3.320
333,873
+0.03(+0.91%)
Mar 17, 2022
3.190
3.340
3.160
3.290
177,863
+0.06(+1.86%)
Mar 16, 2022
3.080
3.410
3.080
3.230
570,129
+0.16(+5.21%)
Mar 15, 2022
3.020
3.100
2.970
3.070
322,848
+0.08(+2.68%)
Mar 14, 2022
2.900
3.010
2.860
2.990
247,171
+0.09(+3.10%)
Mar 11, 2022
3.150
3.150
2.900
2.900
314,208
-0.25(-7.94%)
Mar 10, 2022
3.060
3.200
3.000
3.150
230,607
+0.02(+0.64%)
Mar 09, 2022
3.040
3.220
3.000
3.130
252,786
+0.17(+5.74%)
Mar 08, 2022
3.010
3.150
2.900
2.960
393,515
-0.05(-1.66%)
Mar 07, 2022
3.250
3.270
2.970
3.010
466,932
-0.23(-7.10%)
Mar 04, 2022
3.510
3.560
3.200
3.240
558,775
-0.33(-9.24%)
Mar 03, 2022
3.380
3.610
3.320
3.570
526,249
+0.32(+9.85%)
Mar 02, 2022
3.160
3.370
3.160
3.250
488,221
+0.06(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.