Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Austerlitz Acquisition Corp II Cl A
(NY:
ASZ
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.790
9.790
9.780
9.780
176,955
-0.01(-0.10%)
May 27, 2022
9.790
9.790
9.785
9.790
1,110,319
+0.00(+0.00%)
May 26, 2022
9.765
9.800
9.765
9.790
57,678
+0.02(+0.20%)
May 25, 2022
9.790
9.790
9.750
9.770
2,411,430
-0.02(-0.20%)
May 24, 2022
9.780
9.790
9.770
9.790
319,835
+0.00(+0.00%)
May 23, 2022
9.770
9.790
9.770
9.790
1,531,092
+0.01(+0.10%)
May 20, 2022
9.790
9.790
9.765
9.780
716,692
-0.01(-0.05%)
May 19, 2022
9.790
9.810
9.770
9.785
3,688,911
+0.01(+0.10%)
May 18, 2022
9.760
9.780
9.750
9.775
146,580
-0.00(-0.05%)
May 17, 2022
9.760
9.780
9.760
9.780
172,404
+0.02(+0.20%)
May 16, 2022
9.750
9.770
9.750
9.760
216,516
+0.01(+0.10%)
May 13, 2022
9.770
9.775
9.750
9.750
592,700
-0.02(-0.15%)
May 12, 2022
9.770
9.780
9.750
9.765
1,719,429
-0.00(-0.05%)
May 11, 2022
9.790
9.790
9.770
9.770
53,377
-0.02(-0.15%)
May 10, 2022
9.790
9.810
9.770
9.785
504,341
-0.02(-0.15%)
May 09, 2022
9.800
9.820
9.780
9.800
1,915,171
-0.02(-0.20%)
May 06, 2022
9.800
9.820
9.800
9.820
326,375
-0.01(-0.10%)
May 05, 2022
9.820
9.830
9.810
9.830
43,738
+0.00(+0.00%)
May 04, 2022
9.800
9.830
9.800
9.830
895,904
+0.03(+0.31%)
May 03, 2022
9.810
9.810
9.800
9.800
242,088
-0.01(-0.10%)
May 02, 2022
9.820
9.820
9.800
9.810
919,962
+0.01(+0.10%)
Apr 29, 2022
9.810
9.810
9.800
9.800
26,462
+0.00(+0.00%)
Apr 28, 2022
9.800
9.810
9.800
9.800
314,703
-0.00(-0.05%)
Apr 27, 2022
9.830
9.830
9.800
9.805
975,808
-0.02(-0.15%)
Apr 26, 2022
9.830
9.830
9.810
9.820
38,963
+0.00(+0.00%)
Apr 25, 2022
9.830
9.830
9.800
9.820
802,872
+0.01(+0.10%)
Apr 22, 2022
9.820
9.820
9.790
9.810
63,866
+0.01(+0.10%)
Apr 21, 2022
9.840
9.840
9.800
9.800
188,555
-0.01(-0.10%)
Apr 20, 2022
9.830
9.830
9.810
9.810
258,150
-0.00(-0.05%)
Apr 19, 2022
9.810
9.830
9.810
9.815
378,675
-0.01(-0.05%)
Apr 18, 2022
9.830
9.830
9.810
9.820
380,608
-0.01(-0.10%)
Apr 14, 2022
9.810
9.840
9.810
9.830
49,265
+0.01(+0.09%)
Apr 13, 2022
9.800
9.830
9.800
9.821
998,040
+0.02(+0.21%)
Apr 12, 2022
9.800
9.809
9.800
9.800
3,508
+0.01(+0.10%)
Apr 11, 2022
9.800
9.810
9.790
9.790
128,891
-0.01(-0.10%)
Apr 08, 2022
9.810
9.810
9.795
9.800
158,615
-0.01(-0.10%)
Apr 07, 2022
9.810
9.810
9.810
9.810
507
+0.00(+0.00%)
Apr 06, 2022
9.800
9.810
9.800
9.810
1,003,555
+0.02(+0.20%)
Apr 05, 2022
9.800
9.810
9.790
9.790
404,164
+0.00(+0.00%)
Apr 04, 2022
9.790
9.800
9.785
9.790
346,296
+0.00(+0.00%)
Apr 01, 2022
9.770
9.795
9.770
9.790
1,250,722
+0.01(+0.10%)
Mar 31, 2022
9.780
9.780
9.770
9.780
140,929
+0.01(+0.10%)
Mar 30, 2022
9.780
9.790
9.770
9.770
4,655,326
-0.01(-0.10%)
Mar 29, 2022
9.780
9.780
9.760
9.780
3,455,423
-0.01(-0.05%)
Mar 28, 2022
9.770
9.790
9.770
9.785
29,431
+0.01(+0.05%)
Mar 25, 2022
9.790
9.790
9.770
9.780
5,511
-0.01(-0.10%)
Mar 24, 2022
9.750
9.790
9.750
9.790
40,980
+0.01(+0.15%)
Mar 23, 2022
9.760
9.780
9.760
9.775
34,175
+0.00(+0.05%)
Mar 22, 2022
9.770
9.770
9.765
9.770
43,141
+0.00(+0.00%)
Mar 21, 2022
9.780
9.780
9.759
9.770
58,025
+0.00(+0.00%)
Mar 18, 2022
9.760
9.780
9.752
9.770
89,426
+0.00(+0.05%)
Mar 17, 2022
9.760
9.765
9.760
9.765
3,585
+0.02(+0.15%)
Mar 16, 2022
9.730
9.760
9.730
9.750
92,286
-0.01(-0.10%)
Mar 15, 2022
9.740
9.760
9.740
9.760
73,211
+0.01(+0.10%)
Mar 14, 2022
9.750
9.760
9.750
9.750
282,704
+0.00(+0.00%)
Mar 11, 2022
9.750
9.751
9.750
9.750
1,493
+0.00(+0.00%)
Mar 10, 2022
9.740
9.759
9.740
9.750
182,359
+0.00(+0.00%)
Mar 09, 2022
9.750
9.760
9.750
9.750
240,745
+0.00(+0.00%)
Mar 08, 2022
9.740
9.760
9.740
9.750
2,036,647
-0.01(-0.10%)
Mar 07, 2022
9.760
9.760
9.740
9.760
1,637,214
+0.01(+0.10%)
Mar 04, 2022
9.740
9.770
9.740
9.750
296,035
-0.01(-0.10%)
Mar 03, 2022
9.800
9.800
9.740
9.760
444,033
+0.01(+0.10%)
Mar 02, 2022
9.740
9.760
9.740
9.750
55,313
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.